Tour v366
BULL
WEBULL CORP A
$7.69 +6.36%
$7.66 (-0.39%)🌙
as of 07/20 06:16 PM
(7/17 18:17) ◀
|
Monday, July 20, 2026 (6:16pm)
January 2026
|
▶ (7/21 18:17)
◀ 7/20 18:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 58,408
Calls: 51,216 (88%)
Puts: 7,192 (12%)
Prior (07/17) 54,120
Calls: 37,072 (68%)
Puts: 17,048 (32%)
Current vs Prior +7.92%
Calls: +38.15% (Calls)
Puts: -57.81% (Puts)
Prior 7-Day Total 333,029
Calls: 258,400 (78%)
Puts: 74,629 (22%)
Prior 7-Day Average 47,575
Calls: 36,914 (78%)
Puts: 10,661 (22%)
Current vs Prior 7-Day Avg +22.77%
Calls: +38.74%
Puts: -32.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.47M
Calls: $2.16M (87%)
Puts: $311.7K (13%)
Prior (07/17) $22.97M
Calls: $1.61M (7%)
Puts: $21.36M (93%)
Current vs Prior -89.25%
Calls: +34.33%
Puts: -98.54%
Prior 7-Day Total $76.61M
Calls: $12.58M (16%)
Puts: $64.03M (84%)
Prior 7-Day Average $10.94M
Calls: $1.80M (16%)
Puts: $9.15M (84%)
Current vs Prior 7-Day Avg -77.45%
Calls: +20.03%
Puts: -96.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.14
Prior (07/17) 0.46
Current vs Prior -69.46%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -52.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 793,444
Calls: 710,949 (90%)
Puts: 82,495 (10%)
Prior (07/17) 834,685
Calls: 782,530 (94%)
Puts: 52,155 (6%)
Current vs Prior -4.94%
Prior 7-Day Total 5,870,040
Calls: 5,361,185 (91%)
Puts: 508,855 (9%)
Prior 7-Day Average 838,577
Calls: 765,883 (91%)
Puts: 72,693 (9%)
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.63% | 9.62%16.64% | 22.50%
Prior 7.75% | 10.79%5.53% | 17.29%
Current vs Prior -14.38% | -10.80%+200.86% | +30.12%
Prior 7-Day Avg 5.70% | 9.18%5.95% | 18.05%
Current vs 7-Day Avg +16.31% | +4.82%+179.59% | +24.62%
Prior 7-Day Eod 7.75% | 10.79%5.53% | 17.29%
Current vs 7-Day Eod -14.38% | -10.80%+200.86% | +30.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.16M) vs puts ($311.7K). Light premium activity with dollar volume down 89% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (51,216 calls vs 7,192 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.720.76$0.745.4%9910.5919.0K
$8.00Aug 210.500.53$0.525.8%8050.47--
$8.00Jul 240.130.14$0.147.1%9.9K0.337.1K
$7.50Jul 240.330.36$0.358.6%3.1K0.643.1K
$7.00Aug 70.850.93$0.899.0%100.76246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.780.83$0.816.2%1290.53--
$7.50Jul 240.150.16$0.166.3%6910.361.6K
$8.50Jul 310.900.96$0.936.5%290.771
$7.00Jul 310.110.12$0.128.3%5170.21215
$8.00Aug 140.690.75$0.728.3%420.556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.060.07$0.0714.3%4360.131.5K
$9.00Aug 70.100.12$0.1118.2%1920.18718
$8.50Jul 310.110.13$0.1216.7%2.0K0.231.7K
$8.00Jul 240.130.14$0.147.1%9.9K0.337.1K
$9.00Aug 140.150.17$0.1612.5%7950.22591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.110.12$0.128.3%5170.21215
$7.50Jul 240.150.16$0.166.3%6910.361.6K
$7.50Jul 310.250.30$0.2817.9%1.2K0.40524
$8.00Jul 240.420.47$0.4411.4%1860.671.6K
$7.50Aug 210.510.56$0.549.3%3060.411.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.881.54$1.2154.5%430.931.1K
$7.00Jul 240.680.80$0.7416.2%1.1K0.881.2K
$6.50Jul 310.921.45$1.1944.5%300.87369
$6.50Aug 70.811.70$1.2571.2%230.8655
$6.50Aug 140.791.85$1.3280.3%220.8446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.711.95$1.3393.2%60.958
$9.00Jul 310.881.90$1.3973.4%20.876
$8.50Jul 240.361.46$0.91120.9%40.8612
$8.50Jul 310.900.96$0.936.5%290.771
$8.50Aug 70.951.04$1.009.0%40.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 40.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.130.14$0.147.1%9.9K0.337.1K
$8.50Jul 240.040.05$0.0520.0%8.3K0.142.1K
$7.50Jul 240.330.36$0.358.6%3.1K0.643.1K
$8.50Jul 310.110.13$0.1216.7%2.0K0.231.7K
$8.00Aug 140.400.45$0.4311.6%1.9K0.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.250.30$0.2817.9%1.2K0.40524
$7.00Jul 240.030.05$0.0450.0%9120.122.2K
$7.50Jul 240.150.16$0.166.3%6910.361.6K
$7.00Jul 310.110.12$0.128.3%5170.21215
$7.50Aug 210.510.56$0.549.3%3060.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.0%, max 49.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 21105.0%70.4%49.3%461.1K
$9.00Jul 24Aug 2890.7%72.2%25.6%9491.7K
$8.50Jul 24Aug 2885.1%70.7%20.3%8.3K2.3K
$8.00Jul 24Aug 2881.0%70.6%14.6%10.1K7.3K
$7.00Jul 24Aug 2880.5%70.7%13.9%1.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28105.0%73.7%42.4%531.5K
$8.50Jul 24Aug 2885.1%70.7%20.3%812
$9.00Jul 24Jul 3190.7%77.9%16.3%814
$8.00Jul 24Aug 2881.0%70.6%14.6%1871.6K
$7.00Jul 24Aug 2880.5%70.7%13.9%9452.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 28$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.00$8.50Aug 7$0.14$0.36$0.142.57$8.14
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.12$0.38$0.123.17$7.38
$7.00$6.50Aug 14$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 21$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 28$0.15$0.35$0.152.33$6.85
$7.50$7.00Jul 31$0.16$0.34$0.162.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.40$0.40$0.104.00$6.90
$7.00$7.50Jul 24$0.39$0.39$0.113.55$7.39
$6.50$7.00Aug 21$0.37$0.37$0.132.85$6.87
$6.50$7.00Aug 7$0.36$0.36$0.142.57$6.86
$6.50$7.00Aug 14$0.36$0.36$0.142.57$6.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.36$0.36$0.142.57$8.14
$8.50$8.00Aug 14$0.34$0.34$0.162.13$8.16
$8.50$8.00Aug 28$0.34$0.34$0.162.12$8.16
$8.00$7.50Jul 24$0.28$0.28$0.221.27$7.72
$8.00$7.50Aug 14$0.28$0.28$0.221.27$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.0580.5%70.3%
$9.00Jul 24Jul 31$0.0590.7%77.9%
$8.50Jul 24Jul 31$0.0785.1%72.8%
$7.50Jul 24Jul 31$0.1175.5%68.1%
$8.00Jul 24Jul 31$0.1381.0%76.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.06105.0%90.1%
$9.00Jul 24Jul 31$0.0690.7%77.9%
$7.00Jul 24Jul 31$0.0880.5%70.3%
$7.50Jul 24Jul 31$0.1275.5%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.63% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.35$0.16$0.51$6.99$8.016.63%
$8.00Jul 24$0.14$0.44$0.58$7.42$8.587.54%
$8.00Jul 31$0.27$0.46$0.73$7.27$8.739.49%
$7.50Jul 31$0.46$0.28$0.74$6.76$8.249.62%
$7.00Jul 24$0.74$0.04$0.78$6.22$7.7810.14%
$7.00Jul 31$0.79$0.12$0.91$6.09$7.9111.83%
$7.50Aug 7$0.56$0.37$0.93$6.57$8.4312.09%
$8.50Jul 24$0.05$0.91$0.96$7.54$9.4612.48%
$8.00Aug 7$0.32$0.64$0.96$7.04$8.9612.48%
$8.50Jul 31$0.12$0.93$1.05$7.45$9.5513.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.52% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 24$0.02$0.02$0.04$6.46$9.04
$9.00$7.00Jul 24$0.02$0.04$0.06$6.94$9.06
$8.50$6.50Jul 24$0.05$0.02$0.07$6.43$8.57
$8.50$7.00Jul 24$0.05$0.04$0.09$6.91$8.59
$9.00$6.50Jul 31$0.07$0.08$0.15$6.35$9.15
$8.00$6.50Jul 24$0.14$0.02$0.16$6.34$8.16
$8.00$7.00Jul 24$0.14$0.04$0.18$6.82$8.18
$9.00$7.50Jul 24$0.02$0.16$0.18$7.32$9.18
$9.00$7.00Jul 31$0.07$0.12$0.19$6.81$9.19
$8.50$6.50Jul 31$0.12$0.08$0.20$6.30$8.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
6/78/8Aug 28$0.37$0.132.85$6.63$7.87
6/78/8Aug 14$0.36$0.142.57$6.64$7.86
7/88/9Aug 21$0.36$0.142.57$7.14$8.86
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
7/88/8Aug 7$0.33$0.171.94$7.17$8.33
7/88/8Aug 14$0.33$0.171.94$7.17$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.08$0.42
$7.50$8.001:2Aug 7-$0.08$0.42
$8.50$9.001:2Aug 21-$0.10$0.40
$8.00$8.501:2Aug 14-$0.11$0.39
$7.00$7.501:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.08$0.42
$8.00$7.501:2Jul 31-$0.10$0.40
$8.00$7.501:2Aug 7-$0.10$0.40
$7.50$7.001:2Aug 14-$0.10$0.40
$7.00$6.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.50%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.500.474.0%6.50%10.53%805--
$8.00Aug 28$0.470.474.0%6.11%10.14%211220
$8.00Aug 14$0.400.454.0%5.20%9.23%1.9K1.1K
$8.50Aug 28$0.370.3710.5%4.81%15.34%49289
$8.50Aug 21$0.340.3610.5%4.42%14.95%222--
$8.00Aug 7$0.290.424.0%3.77%7.80%194569
$8.00Jul 31$0.250.404.0%3.25%7.28%1.3K3.2K
$9.00Aug 28$0.250.2817.0%3.25%20.29%256385
$8.50Aug 14$0.240.3210.5%3.12%13.65%70767
$9.00Aug 21$0.210.2617.0%2.73%19.77%374--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,216
Total Puts 7,192
Put/Call Ratio 0.14
Net Difference 44,024

Prior's Put/Call Breakdown

Total Calls 37,072
Total Puts 17,048
Put/Call Ratio 0.46
Net Difference 20,024

Prior 7-Day Put/Call Summary

Total Calls 258,400
Total Puts 74,629
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All