Tour v492
BTSG
BRIGHTSPRING HEALTH
$63.02 +0.40%
$63.25 (+0.36%)🌙
as of 08/05 06:32 PM
(8/4 18:29) ◀
|
Wednesday, August 5, 2026 (6:32pm)
January 2026
|
▶ (8/6 18:25)
◀ 8/5 18:32 ▶

Option Volume

Detail
ℹ
Current (08/05) 607
Calls: 527 (87%)
Puts: 80 (13%)
Prior (08/04) 1,203
Calls: 1,117 (93%)
Puts: 86 (7%)
Current vs Prior -49.54%
Calls: -52.82% (Calls)
Puts: -6.98% (Puts)
Prior 7-Day Total 6,140
Calls: 4,734 (77%)
Puts: 1,406 (23%)
Prior 7-Day Average 877
Calls: 676 (77%)
Puts: 200 (23%)
Current vs Prior 7-Day Avg -30.80%
Calls: -22.07%
Puts: -60.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $96.1K
Calls: $82.6K (86%)
Puts: $13.4K (14%)
Prior (08/04) $446.0K
Calls: $424.5K (95%)
Puts: $21.4K (5%)
Current vs Prior -78.46%
Calls: -80.53%
Puts: -37.28%
Prior 7-Day Total $2.86M
Calls: $2.34M (82%)
Puts: $518.3K (18%)
Prior 7-Day Average $408.6K
Calls: $334.5K (82%)
Puts: $74.0K (18%)
Current vs Prior 7-Day Avg -76.48%
Calls: -75.30%
Puts: -81.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.15
Prior (08/04) 0.08
Current vs Prior +97.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -69.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,050
Calls: 1,903 (62%)
Puts: 1,147 (38%)
Prior (08/04) 4,687
Calls: 3,161 (67%)
Puts: 1,526 (33%)
Current vs Prior -34.93%
Prior 7-Day Total 57,554
Calls: 33,458 (58%)
Puts: 24,096 (42%)
Prior 7-Day Average 8,222
Calls: 4,779 (54%)
Puts: 4,016 (46%)
Current vs Prior 7-Day Avg -62.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.58% | 14.20%
Prior 8.65% | 13.22%
Current vs Prior -12.32% | +7.40%
Prior 7-Day Avg 11.36% | 15.30%
Current vs 7-Day Avg -33.23% | -7.16%
Prior 7-Day Eod 8.65% | 13.22%
Current vs 7-Day Eod -12.32% | +7.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.90% | 25.27%
Calls: 30.35% | 19.78%
Puts: 27.45% | 30.77%
Prior 28.90% | 25.27%
Calls: 30.35% | 19.78%
Puts: 27.45% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.07% | 24.83%
Calls: 31.19% | 25.12%
Puts: 24.95% | 24.55%
Current vs 7-Day Avg +2.97% | +1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($82.6K) vs puts ($13.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (527 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1816.4020.00$18.2019.8%10.92--
$60.00Aug 213.804.70$4.2521.2%50.72163
$60.00Sep 185.306.10$5.7014.0%20.6592
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.953.70$3.3322.5%90.62392
$65.00Sep 184.606.40$5.5032.7%10.5464

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 553, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.300.85$0.5796.5%4150.17416
$65.00Aug 211.201.70$1.4534.5%300.38199
$70.00Sep 180.552.25$1.40121.4%80.26--
$60.00Aug 213.804.70$4.2521.2%50.72163
$75.00Sep 180.051.25$0.65184.6%50.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.701.30$1.0060.0%330.28425
$60.00Sep 182.102.65$2.3823.1%250.3531
$55.00Aug 210.001.15$0.57201.8%110.13235
$65.00Aug 212.953.70$3.3322.5%90.62392
$45.00Aug 210.050.25$0.15133.3%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.6%, max 13.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1850.2%44.3%13.3%423416
$75.00Aug 21Sep 1848.8%44.8%8.9%9651
$60.00Aug 21Sep 1842.7%41.9%2.0%7255
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1842.7%41.9%2.0%58456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 22.81, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.44$4.56$0.4410.36$70.44
$70.00$75.00Sep 18$0.75$4.25$0.755.67$70.75
$65.00$70.00Aug 21$0.88$4.12$0.884.68$65.88
$65.00$70.00Sep 18$2.05$2.95$2.051.44$67.05
$60.00$65.00Sep 18$2.25$2.75$2.251.22$62.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$0.42$9.58$0.4222.81$54.58
$60.00$55.00Aug 21$0.43$4.57$0.4310.63$59.57
$65.00$60.00Aug 21$2.33$2.67$2.331.15$62.67
$65.00$60.00Sep 18$3.12$1.88$3.120.60$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$60.00Sep 18$12.50$12.50$2.505.00$57.50
$60.00$65.00Aug 21$2.80$2.80$2.201.27$62.80
$60.00$65.00Sep 18$2.25$2.25$2.750.82$62.25
$65.00$70.00Sep 18$2.05$2.05$2.950.69$67.05
$65.00$70.00Aug 21$0.88$0.88$4.120.21$65.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Sep 18$3.12$3.12$1.881.66$61.88
$65.00$60.00Aug 21$2.33$2.33$2.670.87$62.67
$60.00$55.00Aug 21$0.43$0.43$4.570.09$59.57
$55.00$45.00Aug 21$0.42$0.42$9.580.04$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.5248.8%44.8%
$70.00Aug 21Sep 18$0.8350.2%44.3%
$60.00Aug 21Sep 18$1.4542.7%41.9%
$65.00Aug 21Sep 18$2.0043.3%51.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.3842.7%41.9%
$65.00Aug 21Sep 18$2.1743.3%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.58% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.45$3.33$4.78$60.22$69.787.58%
$60.00Aug 21$4.25$1.00$5.25$54.75$65.258.33%
$60.00Sep 18$5.70$2.38$8.08$51.92$68.0812.82%
$65.00Sep 18$3.45$5.50$8.95$56.05$73.9514.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.81% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.57$0.57$1.14$53.86$71.14
$70.00$60.00Aug 21$0.57$1.00$1.57$58.43$71.57
$65.00$55.00Aug 21$1.45$0.57$2.02$52.98$67.02
$65.00$60.00Aug 21$1.45$1.00$2.45$57.55$67.45
$75.00$60.00Sep 18$0.65$2.38$3.03$56.97$78.03
$70.00$60.00Sep 18$1.40$2.38$3.78$56.22$73.78
$65.00$60.00Sep 18$3.45$2.38$5.83$54.17$70.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.42, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$3.87$1.133.42$61.13$73.87
60/6570/75Aug 21$2.77$2.231.24$62.23$72.77
45/5560/65Aug 21$3.22$6.780.47$51.78$63.22
55/6065/70Aug 21$1.31$3.690.36$58.69$66.31
55/6070/75Aug 21$0.87$4.130.21$59.13$70.87
45/5565/70Aug 21$1.30$8.700.15$53.70$66.30
45/5570/75Aug 21$0.86$9.140.09$54.14$70.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.20$4.8024.00
$65.00$70.00$75.00Aug 21$0.44$4.5610.36
$65.00$70.00$75.00Sep 18$1.30$3.702.85
$60.00$65.00$70.00Aug 21$1.92$3.081.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.20$3.80
$45.00$60.001:2Sep 18$6.80$8.20
$70.00$75.001:2Sep 18$0.10$4.90
$65.00$70.001:2Aug 21$0.31$4.69
$70.00$75.001:2Aug 21$0.31$4.69
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.14$4.86
$55.00$45.001:2Aug 21$0.27$9.73
$65.00$60.001:2Sep 18$0.74$4.26
$65.00$60.001:2Aug 21$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.60%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.900.453.1%4.60%7.74%3--
$65.00Aug 21$1.200.383.1%1.90%5.05%30199
$70.00Sep 18$0.550.2611.1%0.87%11.95%8--
$70.00Aug 21$0.300.1711.1%0.48%11.55%415416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 565 vol/day, 159 traded recently)

BTSG averages only 565 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $4.50 on 07/31 (now $5.30/$6.10) — try a limit near $5.30. Also watch the $65.00 12-17 call last traded $13.70 on 07/31 (now $13.50/$16.30) — try a limit near $13.70; the $60.00 08-21 call last traded $2.77 on 07/31 (now $3.80/$4.70) — try a limit near $3.80. Most tradeable put: the $65.00 08-21 put last traded $5.85 on 07/31 (now $2.95/$3.70) — try a limit near $3.33.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.20$1.70$1.45$1.30 07/31$1.15–$10.10$1.30199
$65.00Sep 18$2.90$4.00$3.45$2.25 07/31$2.70–$10.85$2.90--
$65.00Oct 16$3.80$5.50$4.65$3.58 07/31$3.60–$11.85$3.80--
$65.00Dec 18$5.50$8.50$7.00$5.50 07/31$5.95–$14.65$5.50--
$65.00Jan 15$5.90$9.10$7.50$8.30 07/31$6.45–$14.85$7.50--
$65.00Feb 19$6.80$10.10$8.45$15.81 07/20$7.35–$16.10$8.45--
$65.00Mar 19$7.90$11.10$9.50$15.30 07/30$8.35–$17.00$9.50--
$65.00Apr 16$8.30$11.70$10.00$11.40 07/31$8.70–$17.20$10.0037
$65.00Dec 17$13.50$16.30$14.90$13.70 07/31$13.50–$22.70$13.7012
$60.00Aug 21$3.80$4.70$4.25$2.77 07/31$3.20–$14.05$3.80163
$60.00Sep 18$5.30$6.10$5.70$4.50 07/31$4.15–$14.80$5.3092
$60.00Oct 16$5.30$7.60$6.45$5.35 07/31$5.35–$16.05$5.35157
$60.00Dec 18$8.80$10.90$9.85$8.00 07/31$8.00–$17.70$8.80--
$60.00Jan 15$8.40$11.50$9.95$8.80 07/31$8.95–$18.20$8.80--
$60.00Mar 19$10.20$13.30$11.75$16.85 07/15$10.50–$19.95$11.75--
$60.00Apr 16$10.70$13.80$12.25$10.55 07/31$10.55–$20.30$10.70--
$60.00Dec 17$15.00$19.50$17.25$15.35 07/31$15.25–$25.35$15.35--
$70.00Aug 21$0.30$0.85$0.57$0.52 07/31$0.35–$6.30$0.52416
$70.00Sep 18$0.55$2.25$1.40$1.33 07/31$1.30–$8.20$1.33--
$70.00Oct 16$1.50$3.90$2.70$2.03 07/31$2.03–$9.15$2.03--
$70.00Dec 18$3.60$6.60$5.10$5.20 07/31$4.25–$11.60$5.10--
$70.00Jan 15$4.60$7.20$5.90$5.22 07/31$4.95–$11.95$5.22122
$70.00Mar 19$6.10$9.30$7.70$14.05 07/20$6.65–$14.10$7.70--
$70.00Apr 16$6.30$9.80$8.05$14.95 07/24$7.05–$15.05$8.05--
$70.00Dec 17$10.50$15.00$12.75$14.47 07/31$12.15–$20.25$12.75--
$55.00Aug 21$6.90$9.60$8.25$5.97 07/31$6.60–$18.65$6.90--
$55.00Sep 18$7.40$10.50$8.95$8.75 07/31$7.85–$19.40$8.75--
$55.00Oct 16$8.50$12.10$10.30$9.06 07/31$8.60–$19.95$9.06--
$55.00Dec 18$10.70$13.50$12.10$10.20 07/31$10.05–$21.70$10.7054
$55.00Jan 15$12.00$14.60$13.30$11.47 07/31$11.30–$21.90$12.00--
$55.00Mar 19$12.80$16.00$14.40$22.55 07/21$12.85–$23.40$14.40--
$55.00Apr 16$15.20$17.10$16.15$16.60 07/31$13.35–$23.70$16.15--
$55.00Dec 17$18.10$21.10$19.60$18.23 07/31$17.50–$28.00$18.23--
$75.00Aug 21$0.00$0.25$0.13$0.25 07/31$0.13–$4.35$0.13651
$75.00Sep 18$0.05$1.25$0.65$0.60 07/31$0.45–$5.55$0.60--
$75.00Oct 16$0.35$3.50$1.93$1.15 07/31$1.33–$6.85$1.15--
$75.00Dec 18$2.10$4.90$3.50$8.70 07/20$2.98–$9.40$3.50--
$75.00Jan 15$3.00$5.80$4.40$11.00 07/21$3.43–$9.95$4.40--
$75.00Feb 19$3.40$6.70$5.05$9.32 07/28$4.40–$11.00$5.05--
$75.00Mar 19$4.40$7.60$6.00$11.53 07/24$5.40–$12.00$6.00--
$75.00Apr 16$5.10$8.20$6.65$11.53 07/29$5.70–$12.70$6.65--
$75.00Dec 17$9.00$13.40$11.20$10.76 07/31$10.50–$18.50$10.76--
$50.00Aug 21$11.40$15.10$13.25$12.01 07/31$10.80–$23.45$12.01--
$50.00Sep 18$12.00$14.90$13.45$18.20 07/31$11.60–$23.85$13.45--
$50.00Oct 16$12.50$15.70$14.10$16.20 07/31$12.50–$24.35$14.10--
$50.00Dec 18$14.20$17.90$16.05$22.40 07/01$13.95–$25.45$16.05--
$50.00Jan 15$14.80$18.40$16.60$15.43 07/31$14.70–$25.90$15.43--
$50.00Mar 19$16.00$19.90$17.95$16.42 07/31$16.00–$26.90$16.42--
$50.00Apr 16$16.60$19.90$18.25$26.12 07/27$16.30–$27.30$18.25--
$50.00Dec 17$20.00$24.50$22.25$31.40 07/24$20.50–$31.00$22.25--
$80.00Aug 21$0.00$0.45$0.23$0.11 07/31$0.13–$2.95$0.11--
$80.00Sep 18$0.00$1.65$0.83$1.25 07/31$0.43–$3.80$0.83--
$80.00Oct 16$0.00$2.65$1.33$4.00 07/30$0.88–$4.58$1.33--
$80.00Dec 18$1.05$4.00$2.53$4.90 07/15$2.20–$7.40$2.53--
$80.00Jan 15$3.00$3.80$3.40$2.97 07/31$2.80–$8.10$3.00--
$80.00Apr 16$3.80$6.90$5.35$9.67 07/06$4.70–$10.70$5.35--
$80.00Dec 17$8.00$12.20$10.10$9.25 07/31$9.25–$16.75$9.25--
$45.00Sep 18$16.40$20.00$18.20$28.20 07/21$15.95–$28.70$18.20--
$45.00Oct 16$17.10$20.60$18.85$22.75 06/18$16.55–$28.95$18.85--
$45.00Feb 19$18.90$22.50$20.70$28.30 07/17$18.60–$30.45$20.70--
$45.00Mar 19$19.60$23.30$21.45$23.40 07/31$19.35–$30.75$21.45--
$45.00Apr 16$20.20$24.00$22.10$20.00 07/31$19.95–$31.25$20.20--
$45.00Dec 17$23.00$27.50$25.25$32.20 07/16$23.00–$34.25$25.25--
$85.00Aug 21$0.00$1.45$0.73$0.10 07/31$0.15–$1.43$0.10--
$85.00Sep 18$0.00$2.00$1.00$0.25 07/31$0.53–$2.45$0.25--
$85.00Oct 16$0.00$2.55$1.27$1.20 07/31$0.63–$3.40$1.20--
$85.00Dec 18$0.30$3.60$1.95$3.10 07/23$1.73–$5.45$1.95--
$85.00Jan 15$1.10$4.00$2.55$2.80 07/31$1.90–$6.40$2.55--
$85.00Mar 19$2.00$5.30$3.65$5.70 06/15$3.05–$8.05$3.65--
$85.00Apr 16$2.90$5.80$4.35$6.54 07/17$3.95–$8.65$4.35--
$85.00Dec 17$6.50$11.00$8.75$8.20 07/31$7.90–$14.50$8.20--
$40.00Sep 18$21.30$24.70$23.00$20.90 07/31$20.70–$33.30$21.30--
$40.00Dec 18$22.40$25.90$24.15$31.69 07/29$21.80–$34.25$24.15--
$40.00Jan 15$22.70$26.40$24.55$33.20 07/09$22.25–$34.45$24.55--
$40.00Feb 19$22.90$26.70$24.80$31.07 07/15$22.55–$34.75$24.80--
$40.00Apr 16$24.10$27.10$25.60$32.40 07/07$23.70–$35.40$25.60--
$40.00Dec 17$27.00$30.90$28.95$28.70 07/31$26.40–$38.00$28.70--
$90.00Aug 21$0.00$2.15$1.08$0.45 07/29$0.73–$1.43$0.45--
$90.00Sep 18$0.00$1.95$0.98$1.40 07/06$0.68–$1.65$0.98--
$90.00Oct 16$0.00$0.85$0.43$1.23 07/20$0.43–$2.23$0.43--
$90.00Dec 18$0.00$3.40$1.70$3.00 07/16$1.33–$4.30$1.70--
$90.00Jan 15$0.45$3.60$2.03$5.00 07/24$1.38–$5.10$2.03--
$90.00Mar 19$1.20$4.50$2.85$6.48 07/24$2.55–$6.55$2.85--
$35.00Aug 21$26.20$29.80$28.00$25.46 07/31$25.50–$38.25$26.20--
$35.00Sep 18$26.20$29.80$28.00$36.82 07/29$25.40–$38.35$28.00--
$35.00Dec 18$26.90$30.80$28.85$33.42 07/31$26.40–$38.65$28.85--
$35.00Jan 15$27.00$30.80$28.90$31.07 06/16$26.60–$39.05$28.90--
$35.00Feb 19$27.30$31.10$29.20$36.72 07/14$26.90–$39.20$29.20--
$35.00Mar 19$27.70$31.50$29.60$38.32 07/09$27.20–$39.40$29.60--
$35.00Apr 16$28.20$31.10$29.65$37.37 06/29$27.80–$39.70$29.65--
$35.00Dec 17$30.00$34.50$32.25$30.00 07/31$28.50–$42.25$30.00--
$30.00Sep 18$31.60$34.80$33.20$32.30 07/31$30.60–$43.30$32.30--
$30.00Oct 16$31.70$34.90$33.30$29.79 06/08$30.55–$43.35$31.70--
$30.00Dec 18$31.60$35.40$33.50$34.76 07/31$31.15–$43.80$33.50--
$30.00Mar 19$32.20$35.30$33.75$33.80 07/31$31.65–$44.00$33.75--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.95$3.70$3.33$5.85 07/31$1.60–$6.10$3.33392
$65.00Sep 18$4.60$6.40$5.50$6.55 07/31$2.17–$6.80$5.5064
$65.00Oct 16$5.70$6.40$6.05$3.50 07/31$3.48–$7.90$5.70--
$65.00Dec 18$7.00$10.10$8.55$5.00 07/20$5.65–$9.50$7.00--
$65.00Dec 17$11.10$16.00$13.55$14.80 07/31$10.50–$14.50$13.55--
$60.00Aug 21$0.70$1.30$1.00$2.80 07/31$0.57–$2.73$1.00425
$60.00Sep 18$2.10$2.65$2.38$4.05 07/31$1.50–$4.20$2.3831
$60.00Oct 16$2.15$4.90$3.53$3.90 07/31$2.25–$4.80$3.53--
$60.00Dec 18$4.40$7.30$5.85$6.80 07/31$3.80–$7.00$5.85--
$60.00Jan 15$4.70$7.90$6.30$4.50 07/24$4.25–$7.20$4.70--
$60.00Apr 16$6.70$9.80$8.25$6.48 07/28$5.95–$9.10$6.70--
$60.00Dec 17$8.50$13.50$11.00$12.00 07/31$8.50–$12.20$11.00--
$70.00Aug 21$6.20$9.30$7.75$8.40 07/31$3.00–$10.30$7.75--
$70.00Sep 18$7.00$10.20$8.60$4.70 07/20$4.43–$10.85$7.00--
$70.00Oct 16$8.10$11.10$9.60$10.88 07/31$5.30–$11.45$9.60--
$70.00Dec 18$10.00$13.10$11.55$7.67 07/24$7.30–$13.20$10.00--
$70.00Jan 15$10.50$13.60$12.05$8.50 07/24$8.10–$13.40$10.50--
$70.00Apr 16$12.30$15.50$13.90$11.21 07/13$9.40–$14.70$12.30--
$70.00Dec 17$14.00$19.00$16.50$17.90 07/31$13.00–$18.15$16.50--
$55.00Aug 21$0.00$1.15$0.57$1.10 07/31$0.43–$1.13$0.57235
$55.00Sep 18$0.90$1.50$1.20$1.80 07/31$0.85–$2.03$1.20--
$55.00Oct 16$0.70$3.70$2.20$2.15 07/01$1.30–$2.83$2.15--
$55.00Dec 18$2.75$4.20$3.48$2.70 07/20$2.50–$4.50$2.75--
$55.00Jan 15$2.90$6.00$4.45$4.32 07/31$2.83–$5.00$4.32--
$55.00Mar 19$3.90$7.20$5.55$5.80 07/31$4.00–$6.15$5.55--
$55.00Apr 16$4.60$7.50$6.05$4.53 07/29$4.22–$6.55$4.60--
$55.00Dec 17$6.00$11.00$8.50$7.41 07/16$6.50–$9.00$7.41--
$75.00Aug 21$10.90$14.10$12.50$14.00 07/31$5.55–$14.80$12.50--
$75.00Sep 18$11.00$14.50$12.75$7.80 07/22$7.00–$15.25$11.00--
$75.00Oct 16$12.00$15.10$13.55$8.50 07/27$7.80–$15.50$12.00--
$75.00Dec 18$13.50$16.60$15.05$12.50 07/16$10.05–$16.65$13.50--
$75.00Dec 17$17.50$22.50$20.00$16.60 07/21$16.00–$21.25$17.50--
$50.00Aug 21$0.00$2.00$1.00$0.35 07/31$0.23–$1.23$0.35--
$50.00Sep 18$0.00$1.00$0.50$0.95 07/31$0.48–$1.27$0.50--
$50.00Oct 16$0.00$2.00$1.00$1.25 06/29$1.00–$1.90$1.00--
$50.00Dec 18$1.10$4.00$2.55$2.45 07/31$1.55–$3.05$2.45--
$50.00Jan 15$1.55$4.20$2.88$2.15 07/08$2.03–$3.20$2.15--
$50.00Mar 19$2.60$5.40$4.00$4.15 07/31$2.70–$4.25$4.00--
$50.00Apr 16$2.85$5.90$4.38$4.20 06/24$3.08–$4.65$4.20--
$50.00Dec 17$4.60$8.40$6.50$6.70 07/31$5.00–$6.90$6.50--
$80.00Sep 18$16.00$19.20$17.60$12.90 07/06$10.00–$19.90$16.00--
$80.00Oct 16$16.30$19.50$17.90$13.30 07/06$11.15–$20.20$16.30--
$80.00Dec 18$17.50$20.60$19.05$15.10 07/15$13.15–$21.00$17.50--
$45.00Aug 21$0.05$0.25$0.15$0.05 07/31$0.15–$1.15$0.05--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/06$0.40–$1.20$0.48--
$45.00Oct 16$0.00$2.15$1.08$0.99 07/01$0.95–$1.43$0.99--
$45.00Dec 18$0.00$3.30$1.65$1.15 07/15$1.08–$2.33$1.15--
$45.00Jan 15$0.20$3.50$1.85$1.94 07/31$1.45–$2.10$1.85--
$45.00Mar 19$1.05$4.20$2.63$1.65 07/31$1.88–$2.93$1.65--
$45.00Apr 16$2.50$4.30$3.40$1.90 07/31$2.05–$3.40$2.50--
$40.00Sep 18$0.00$1.50$0.75$0.06 07/31$0.55–$1.13$0.06--
$40.00Oct 16$0.00$1.95$0.98$0.91 06/11$0.88–$1.18$0.91--
$40.00Jan 15$0.00$3.00$1.50$1.15 06/25$1.20–$1.55$1.15--
$40.00Feb 19$0.20$3.20$1.70$1.20 06/25$1.33–$1.70$1.20--
$40.00Mar 19$0.20$3.50$1.85$1.65 06/25$1.50–$2.23$1.65--
$35.00Jan 15$0.00$2.45$1.23$1.05 06/11$1.05–$1.35$1.05--
$35.00Feb 19$0.00$2.60$1.30$1.10 06/18$1.08–$1.38$1.10--
$35.00Mar 19$0.00$2.95$1.48$1.20 06/18$1.13–$1.55$1.20--
$95.00Sep 18$30.30$34.00$32.15$27.60 07/31$22.55–$34.70$30.30--
$30.00Dec 18$0.00$1.90$0.95$0.50 06/30$0.70–$1.25$0.50--
$30.00Mar 19$0.00$2.55$1.27$0.05 07/30$0.63–$1.33$0.05--
$25.00Jan 15$0.00$2.15$1.08$0.90 06/08$0.28–$1.20$0.90--
$25.00Feb 19$0.00$2.20$1.10$0.75 06/08$0.35–$1.10$0.75--
$105.00Feb 19$40.30$44.00$42.15$35.10 07/07$33.30–$44.90$40.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527
Total Puts 80
Put/Call Ratio 0.15
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 1,117
Total Puts 86
Put/Call Ratio 0.08
Net Difference 1,031

Prior 7-Day Put/Call Summary

Total Calls 4,734
Total Puts 1,406
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All