Tour v492
BTSG
BRIGHTSPRING HEALTH
$60.60 -3.84%
$60.96 (+0.59%)🌙
as of 08/06 06:25 PM
(8/5 18:32) ◀
|
Thursday, August 6, 2026 (6:25pm)
January 2026
|
▶
◀ 8/6 18:25

Option Volume

Detail
ℹ
Current (08/06) 974
Calls: 574 (59%)
Puts: 400 (41%)
Prior (08/05) 607
Calls: 527 (87%)
Puts: 80 (13%)
Current vs Prior +60.46%
Calls: +8.92% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 6,213
Calls: 4,816 (78%)
Puts: 1,397 (22%)
Prior 7-Day Average 887
Calls: 688 (78%)
Puts: 199 (22%)
Current vs Prior 7-Day Avg +9.74%
Calls: -16.57%
Puts: +100.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $367.5K
Calls: $184.4K (50%)
Puts: $183.1K (50%)
Prior (08/05) $96.1K
Calls: $82.6K (86%)
Puts: $13.4K (14%)
Current vs Prior +282.48%
Calls: +123.16%
Puts: +1262.23%
Prior 7-Day Total $2.80M
Calls: $2.28M (81%)
Puts: $519.8K (19%)
Prior 7-Day Average $400.6K
Calls: $326.3K (81%)
Puts: $74.3K (19%)
Current vs Prior 7-Day Avg -8.25%
Calls: -43.48%
Puts: +146.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.70
Prior (08/05) 0.15
Current vs Prior +359.06%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +40.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 7,900
Calls: 6,638 (84%)
Puts: 1,262 (16%)
Prior (08/05) 3,050
Calls: 1,903 (62%)
Puts: 1,147 (38%)
Current vs Prior +159.02%
Prior 7-Day Total 57,777
Calls: 33,623 (58%)
Puts: 24,154 (42%)
Prior 7-Day Average 8,253
Calls: 4,803 (54%)
Puts: 4,025 (46%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.12% | 12.46%
Prior 7.58% | 14.20%
Current vs Prior +7.04% | -12.27%
Prior 7-Day Avg 10.66% | 14.95%
Current vs 7-Day Avg -23.82% | -16.69%
Prior 7-Day Eod 7.58% | 14.20%
Current vs 7-Day Eod +7.04% | -12.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.90% | 25.27%
Calls: 30.35% | 19.78%
Puts: 27.45% | 30.77%
Prior 28.90% | 25.27%
Calls: 30.35% | 19.78%
Puts: 27.45% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 26.06%
Calls: 30.33% | 25.30%
Puts: 26.35% | 26.84%
Current vs 7-Day Avg +1.98% | -3.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 282% vs prior. Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 359% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.608.40$6.5058.5%120.90--
$50.00Aug 219.2013.10$11.1535.0%10.8822
$55.00Sep 186.209.80$8.0045.0%100.7647
$60.00Aug 212.304.70$3.5068.6%1390.67158
$60.00Sep 183.904.60$4.2516.5%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.856.70$4.7880.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 316, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.304.70$3.5068.6%1390.67158
$65.00Aug 210.001.50$0.75200.0%470.28219
$70.00Aug 210.150.55$0.35114.3%200.12804
$75.00Aug 210.000.20$0.10200.0%170.04655
$75.00Sep 180.001.05$0.53198.1%140.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.702.15$1.42102.1%260.38455
$60.00Sep 183.103.50$3.3012.1%140.4451
$55.00Sep 181.251.80$1.5335.9%40.24--
$65.00Aug 212.856.70$4.7880.5%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.2%, max 13.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1853.2%46.8%13.7%2247
$75.00Aug 21Sep 1852.1%48.2%8.2%31655
$70.00Aug 21Sep 1849.2%47.3%3.9%241.0K
$60.00Aug 21Sep 1845.2%44.1%2.5%141158
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1845.2%44.1%2.5%40506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.25$4.75$0.2519.00$70.25
$65.00$70.00Aug 21$0.40$4.60$0.4011.50$65.40
$70.00$75.00Sep 18$0.57$4.43$0.577.77$70.57
$60.00$65.00Sep 18$1.45$3.55$1.452.45$61.45
$65.00$70.00Sep 18$1.70$3.30$1.701.94$66.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 18$1.77$3.23$1.771.82$58.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.65$4.65$0.3513.29$54.65
$55.00$60.00Sep 18$3.75$3.75$1.253.00$58.75
$55.00$60.00Aug 21$3.00$3.00$2.001.50$58.00
$60.00$65.00Aug 21$2.75$2.75$2.251.22$62.75
$65.00$70.00Sep 18$1.70$1.70$3.300.52$66.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.36$3.36$1.642.05$61.64
$60.00$55.00Sep 18$1.77$1.77$3.230.55$58.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.4352.1%48.2%
$60.00Aug 21Sep 18$0.7545.2%44.1%
$70.00Aug 21Sep 18$0.7549.2%47.3%
$55.00Aug 21Sep 18$1.5053.2%46.8%
$65.00Aug 21Sep 18$2.0536.9%54.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.8845.2%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.12% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.50$1.42$4.92$55.08$64.928.12%
$65.00Aug 21$0.75$4.78$5.53$59.47$70.539.13%
$60.00Sep 18$4.25$3.30$7.55$52.45$67.5512.46%
$55.00Sep 18$8.00$1.53$9.53$45.47$64.5315.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.92% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.35$1.42$1.77$58.23$71.77
$75.00$55.00Sep 18$0.53$1.53$2.06$52.94$77.06
$65.00$60.00Aug 21$0.75$1.42$2.17$57.83$67.17
$70.00$55.00Sep 18$1.10$1.53$2.63$52.37$72.63
$75.00$60.00Sep 18$0.53$3.30$3.83$56.17$78.83
$65.00$55.00Sep 18$2.80$1.53$4.33$50.67$69.33
$70.00$60.00Sep 18$1.10$3.30$4.40$55.60$74.40
$65.00$60.00Sep 18$2.80$3.30$6.10$53.90$71.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.60, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.61$1.392.60$61.39$73.61
55/6065/70Sep 18$3.47$1.532.27$56.53$68.47
55/6070/75Sep 18$2.34$2.660.88$57.66$72.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$55.00$60.00$65.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Sep 18$1.13$3.873.42
$50.00$55.00$60.00Aug 21$1.65$3.352.03
$55.00$60.00$65.00Sep 18$2.30$2.701.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.50$4.50
$55.00$60.001:2Sep 18-$0.50$4.50
$60.00$65.001:2Sep 18-$1.35$3.65
$50.00$55.001:2Aug 21-$1.85$3.15
$70.00$75.001:2Sep 18$0.04$4.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.24$4.76
$65.00$60.001:2Aug 21$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.97%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.800.397.3%2.97%10.23%5365
$70.00Sep 18$0.250.2115.5%0.41%15.92%4197
$70.00Aug 21$0.150.1215.5%0.25%15.76%20804

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 565 vol/day, 159 traded recently)

BTSG averages only 565 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $8.80 on 07/31 (now $8.60/$9.20) — try a limit near $8.80. Also watch the $55.00 04-16 call last traded $16.60 on 07/31 (now $12.10/$15.60) — try a limit near $13.85; the $55.00 01-15 call last traded $11.47 on 07/31 (now $9.70/$13.50) — try a limit near $11.47. Most tradeable put: the $60.00 09-18 put last traded $4.05 on 07/31 (now $3.10/$3.50) — try a limit near $3.30.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.30$4.70$3.50$2.77 07/31$3.20–$14.05$2.77158
$60.00Sep 18$3.90$4.60$4.25$4.50 07/31$4.15–$14.80$4.25--
$60.00Oct 16$4.80$7.60$6.20$5.35 07/31$5.35–$16.05$5.35156
$60.00Dec 18$6.80$10.10$8.45$8.00 07/31$8.00–$17.70$8.00--
$60.00Jan 15$8.60$9.20$8.90$8.80 07/31$8.90–$18.20$8.8036
$60.00Mar 19$8.70$12.60$10.65$16.85 07/15$10.50–$19.95$10.65--
$60.00Apr 16$9.40$13.20$11.30$10.55 07/31$10.55–$20.30$10.55--
$60.00Dec 17$13.50$18.00$15.75$15.35 07/31$15.25–$25.35$15.35--
$65.00Aug 21$0.00$1.50$0.75$1.30 07/31$0.75–$10.10$0.75219
$65.00Sep 18$1.80$3.80$2.80$2.25 07/31$2.70–$10.85$2.25365
$65.00Oct 16$2.65$4.00$3.33$3.58 07/31$3.33–$11.85$3.33216
$65.00Dec 18$4.40$7.80$6.10$5.50 07/31$5.95–$14.65$5.50--
$65.00Jan 15$5.00$8.60$6.80$8.30 07/31$6.45–$14.85$6.80--
$65.00Feb 19$6.00$9.50$7.75$15.81 07/20$7.35–$16.10$7.75--
$65.00Mar 19$6.90$10.00$8.45$15.30 07/30$8.35–$17.00$8.45--
$65.00Apr 16$7.20$11.00$9.10$11.40 07/31$8.70–$17.20$9.10--
$65.00Dec 17$11.30$16.00$13.65$13.70 07/31$13.50–$22.70$13.65--
$55.00Aug 21$4.60$8.40$6.50$5.97 07/31$6.50–$18.65$5.97--
$55.00Sep 18$6.20$9.80$8.00$8.75 07/31$7.85–$19.40$8.0047
$55.00Oct 16$6.90$10.70$8.80$9.06 07/31$8.60–$19.95$8.80--
$55.00Dec 18$9.50$12.20$10.85$10.20 07/31$10.05–$21.70$10.20--
$55.00Jan 15$9.70$13.50$11.60$11.47 07/31$11.30–$21.90$11.47127
$55.00Mar 19$13.00$13.80$13.40$22.55 07/21$12.85–$23.40$13.40--
$55.00Apr 16$12.10$15.60$13.85$16.60 07/31$13.35–$23.70$13.853.5K
$55.00Dec 17$15.50$20.50$18.00$18.23 07/31$17.50–$28.00$18.00--
$70.00Aug 21$0.15$0.55$0.35$0.52 07/31$0.35–$6.30$0.35804
$70.00Sep 18$0.25$1.95$1.10$1.33 07/31$1.10–$8.20$1.10197
$70.00Oct 16$1.10$3.50$2.30$2.03 07/31$2.03–$8.95$2.0383
$70.00Dec 18$2.80$5.80$4.30$5.20 07/31$4.25–$11.60$4.30--
$70.00Jan 15$3.40$6.30$4.85$5.22 07/31$4.85–$11.95$4.85--
$70.00Mar 19$4.80$8.80$6.80$14.05 07/20$6.65–$14.10$6.80--
$70.00Apr 16$5.90$9.40$7.65$14.95 07/24$7.05–$15.05$7.6541
$70.00Dec 17$9.50$14.50$12.00$14.47 07/31$12.00–$20.25$12.00--
$50.00Aug 21$9.20$13.10$11.15$12.01 07/31$10.80–$23.45$11.1522
$50.00Sep 18$10.10$13.60$11.85$18.20 07/31$11.60–$23.85$11.85--
$50.00Oct 16$10.90$14.50$12.70$16.20 07/31$12.50–$24.35$12.70--
$50.00Dec 18$12.50$16.30$14.40$22.40 07/01$13.95–$25.45$14.40--
$50.00Jan 15$13.00$16.80$14.90$15.43 07/31$14.70–$25.90$14.90--
$50.00Mar 19$14.50$18.30$16.40$16.42 07/31$16.00–$26.90$16.40--
$50.00Apr 16$15.00$18.80$16.90$26.12 07/27$16.30–$27.30$16.90--
$50.00Dec 17$18.00$23.00$20.50$31.40 07/24$20.50–$31.00$20.50--
$75.00Aug 21$0.00$0.20$0.10$0.25 07/31$0.10–$4.35$0.10655
$75.00Sep 18$0.00$1.05$0.53$0.60 07/31$0.45–$5.55$0.53--
$75.00Oct 16$0.00$2.85$1.43$1.15 07/31$1.33–$6.85$1.15--
$75.00Dec 18$1.65$4.50$3.08$8.70 07/20$2.98–$9.40$3.08--
$75.00Jan 15$1.90$4.90$3.40$11.00 07/21$3.40–$9.95$3.40--
$75.00Feb 19$2.90$6.30$4.60$9.32 07/28$4.40–$11.00$4.60--
$75.00Mar 19$4.00$7.00$5.50$11.53 07/24$5.40–$12.00$5.50--
$75.00Apr 16$3.90$7.70$5.80$11.53 07/29$5.70–$12.70$5.80--
$75.00Dec 17$8.00$12.40$10.20$10.76 07/31$10.20–$18.50$10.20--
$45.00Sep 18$14.50$18.10$16.30$28.20 07/21$15.95–$28.70$16.30--
$45.00Oct 16$15.30$19.00$17.15$22.75 06/18$16.55–$28.95$17.15--
$45.00Feb 19$17.00$20.90$18.95$28.30 07/17$18.60–$30.45$18.95--
$45.00Mar 19$18.00$21.80$19.90$23.40 07/31$19.35–$30.75$19.90--
$45.00Apr 16$18.50$22.00$20.25$20.00 07/31$19.95–$31.25$20.00--
$45.00Dec 17$21.00$25.80$23.40$32.20 07/16$23.00–$34.25$23.40--
$80.00Aug 21$0.00$1.00$0.50$0.11 07/31$0.13–$2.68$0.11--
$80.00Sep 18$0.00$1.05$0.53$1.25 07/31$0.43–$3.80$0.53--
$80.00Oct 16$0.00$2.50$1.25$4.00 07/30$0.88–$4.58$1.25--
$80.00Dec 18$0.65$3.60$2.13$4.90 07/15$2.13–$7.40$2.13--
$80.00Jan 15$2.00$4.10$3.05$2.97 07/31$2.80–$8.10$2.97--
$80.00Apr 16$2.90$6.40$4.65$9.67 07/06$4.65–$10.70$4.65--
$80.00Dec 17$8.00$10.10$9.05$9.25 07/31$9.05–$16.75$9.05--
$40.00Sep 18$19.40$23.00$21.20$20.90 07/31$20.70–$33.30$20.90--
$40.00Dec 18$20.60$24.40$22.50$31.69 07/29$21.80–$34.25$22.50--
$40.00Jan 15$20.80$24.60$22.70$33.20 07/09$22.25–$34.45$22.70--
$40.00Feb 19$21.00$24.90$22.95$31.07 07/15$22.55–$34.75$22.95--
$40.00Apr 16$22.10$26.00$24.05$32.40 07/07$23.70–$35.40$24.05--
$40.00Dec 17$24.50$29.00$26.75$28.70 07/31$26.40–$38.00$26.75--
$85.00Aug 21$0.00$1.45$0.73$0.10 07/31$0.15–$1.43$0.10--
$85.00Sep 18$0.00$1.35$0.68$0.25 07/31$0.53–$2.45$0.25--
$85.00Oct 16$0.00$2.05$1.02$1.20 07/31$0.63–$3.40$1.02--
$85.00Dec 18$0.00$3.30$1.65$3.10 07/23$1.65–$5.45$1.65--
$85.00Jan 15$0.85$3.80$2.32$2.80 07/31$1.90–$6.40$2.32--
$85.00Mar 19$1.85$4.80$3.33$5.70 06/15$3.05–$8.05$3.33--
$85.00Apr 16$2.45$5.60$4.03$6.54 07/17$3.95–$8.65$4.03--
$85.00Dec 17$5.50$10.50$8.00$8.20 07/31$7.90–$14.50$8.00--
$35.00Aug 21$24.10$27.80$25.95$25.46 07/31$25.50–$38.25$25.46--
$35.00Sep 18$24.70$27.90$26.30$36.82 07/29$25.40–$38.35$26.30--
$35.00Dec 18$25.20$28.80$27.00$33.42 07/31$26.40–$38.65$27.00--
$35.00Jan 15$25.10$29.00$27.05$31.07 06/16$26.60–$39.05$27.05--
$35.00Feb 19$25.30$29.20$27.25$36.72 07/14$26.90–$39.20$27.25--
$35.00Mar 19$26.00$29.80$27.90$38.32 07/09$27.20–$39.40$27.90--
$35.00Apr 16$26.20$30.00$28.10$37.37 06/29$27.80–$39.70$28.10--
$35.00Dec 17$28.00$32.50$30.25$30.00 07/31$28.50–$42.25$30.00--
$90.00Aug 21$0.00$1.20$0.60$0.45 07/29$0.60–$1.43$0.45--
$90.00Sep 18$0.00$1.30$0.65$1.40 07/06$0.65–$1.65$0.65--
$90.00Oct 16$0.00$2.30$1.15$1.23 07/20$0.43–$2.23$1.15--
$90.00Dec 18$0.00$3.10$1.55$3.00 07/16$1.33–$4.30$1.55--
$90.00Jan 15$0.05$2.50$1.27$5.00 07/24$1.27–$5.10$1.27--
$90.00Mar 19$0.85$4.10$2.47$6.48 07/24$2.47–$6.55$2.47--
$30.00Sep 18$29.40$32.90$31.15$32.30 07/31$30.60–$43.30$31.15--
$30.00Oct 16$29.70$33.10$31.40$29.79 06/08$30.55–$43.35$29.79--
$30.00Dec 18$29.70$33.50$31.60$34.76 07/31$31.15–$43.80$31.60--
$30.00Mar 19$30.30$34.20$32.25$33.80 07/31$31.65–$44.00$32.25--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.70$2.15$1.42$2.80 07/31$0.57–$2.73$1.42455
$60.00Sep 18$3.10$3.50$3.30$4.05 07/31$1.50–$4.20$3.3051
$60.00Oct 16$4.00$5.80$4.90$3.90 07/31$2.25–$4.90$4.00756
$60.00Dec 18$4.80$8.00$6.40$6.80 07/31$3.80–$7.00$6.40--
$60.00Jan 15$4.90$8.60$6.75$4.50 07/24$4.25–$7.20$4.90--
$60.00Apr 16$6.90$10.30$8.60$6.48 07/28$5.95–$9.10$6.90--
$60.00Dec 17$9.00$14.00$11.50$12.00 07/31$8.50–$12.20$11.50--
$65.00Aug 21$2.85$6.70$4.78$5.85 07/31$1.60–$6.10$4.78--
$65.00Sep 18$4.40$6.60$5.50$6.55 07/31$2.17–$6.80$5.50--
$65.00Oct 16$5.90$9.10$7.50$3.50 07/31$3.48–$7.90$5.90--
$65.00Dec 18$7.00$10.80$8.90$5.00 07/20$5.65–$9.50$7.00--
$65.00Dec 17$12.00$17.00$14.50$14.80 07/31$10.50–$14.50$14.50--
$55.00Aug 21$0.15$0.70$0.43$1.10 07/31$0.43–$1.13$0.43--
$55.00Sep 18$1.25$1.80$1.53$1.80 07/31$0.85–$2.03$1.53--
$55.00Oct 16$0.85$3.90$2.38$2.15 07/01$1.30–$2.83$2.15--
$55.00Dec 18$3.30$4.20$3.75$2.70 07/20$2.50–$4.50$3.30--
$55.00Jan 15$3.30$6.40$4.85$4.32 07/31$2.83–$5.00$4.32--
$55.00Mar 19$4.30$7.90$6.10$5.80 07/31$4.00–$6.15$5.80--
$55.00Apr 16$4.60$7.90$6.25$4.53 07/29$4.22–$6.55$4.60--
$55.00Dec 17$6.50$11.50$9.00$7.41 07/16$6.50–$9.00$7.41--
$70.00Aug 21$7.70$11.00$9.35$8.40 07/31$3.00–$10.30$8.40--
$70.00Sep 18$8.30$11.80$10.05$4.70 07/20$4.43–$10.85$8.30--
$70.00Oct 16$8.60$12.50$10.55$10.88 07/31$5.30–$11.45$10.55--
$70.00Dec 18$10.70$14.00$12.35$7.67 07/24$7.30–$13.20$10.70--
$70.00Jan 15$11.30$14.70$13.00$8.50 07/24$8.10–$13.40$11.30--
$70.00Apr 16$12.60$16.60$14.60$11.21 07/13$9.40–$14.70$12.60--
$70.00Dec 17$15.30$20.00$17.65$17.90 07/31$13.00–$18.15$17.65--
$50.00Aug 21$0.00$2.30$1.15$0.35 07/31$0.23–$1.23$0.35--
$50.00Sep 18$0.00$1.30$0.65$0.95 07/31$0.48–$1.27$0.65--
$50.00Oct 16$0.25$2.00$1.13$1.25 06/29$1.00–$1.90$1.13--
$50.00Dec 18$1.60$4.50$3.05$2.45 07/31$1.55–$3.05$2.45--
$50.00Jan 15$1.70$4.80$3.25$2.15 07/08$2.03–$3.25$2.15--
$50.00Mar 19$2.60$5.80$4.20$4.15 07/31$2.70–$4.25$4.15--
$50.00Apr 16$2.85$6.40$4.63$4.20 06/24$3.08–$4.65$4.20--
$50.00Dec 17$4.50$9.50$7.00$6.70 07/31$5.00–$7.00$6.70--
$75.00Aug 21$12.50$16.00$14.25$14.00 07/31$5.55–$14.80$14.00--
$75.00Sep 18$12.90$16.20$14.55$7.80 07/22$7.00–$15.25$12.90--
$75.00Oct 16$13.10$16.70$14.90$8.50 07/27$7.80–$15.50$13.10--
$75.00Dec 18$14.20$17.90$16.05$12.50 07/16$10.05–$16.65$14.20--
$75.00Dec 17$18.50$23.50$21.00$16.60 07/21$16.00–$21.25$18.50--
$45.00Aug 21$0.05$1.00$0.53$0.05 07/31$0.15–$1.15$0.05--
$45.00Sep 18$0.00$1.25$0.63$0.60 07/06$0.40–$1.20$0.60--
$45.00Oct 16$0.00$2.15$1.08$0.99 07/01$0.95–$1.43$0.99--
$45.00Dec 18$0.25$3.30$1.78$1.15 07/15$1.08–$2.33$1.15--
$45.00Jan 15$0.45$3.50$1.98$1.94 07/31$1.45–$2.10$1.94--
$45.00Mar 19$1.15$4.60$2.88$1.65 07/31$1.88–$2.93$1.65--
$45.00Apr 16$1.35$4.90$3.13$1.90 07/31$2.05–$3.40$1.90--
$80.00Sep 18$17.50$21.10$19.30$12.90 07/06$10.00–$19.90$17.50--
$80.00Oct 16$17.60$21.30$19.45$13.30 07/06$11.15–$20.20$17.60--
$80.00Dec 18$18.30$22.10$20.20$15.10 07/15$13.15–$21.00$18.30--
$40.00Sep 18$0.00$2.15$1.08$0.06 07/31$0.55–$1.13$0.06--
$40.00Oct 16$0.00$2.35$1.18$0.91 06/11$0.88–$1.18$0.91--
$40.00Jan 15$0.25$2.80$1.53$1.15 06/25$1.20–$1.55$1.15--
$40.00Feb 19$0.30$1.85$1.08$1.20 06/25$1.08–$1.70$1.08--
$40.00Mar 19$0.05$3.60$1.83$1.65 06/25$1.50–$2.23$1.65--
$35.00Jan 15$0.00$2.40$1.20$1.05 06/11$1.05–$1.33$1.05--
$35.00Feb 19$0.00$1.95$0.98$1.10 06/18$0.98–$1.38$0.98--
$35.00Mar 19$0.00$2.90$1.45$1.20 06/18$1.13–$1.55$1.20--
$30.00Dec 18$0.00$1.75$0.88$0.50 06/30$0.70–$1.25$0.50--
$30.00Mar 19$0.00$2.40$1.20$0.05 07/30$0.63–$1.33$0.05--
$95.00Sep 18$32.40$36.20$34.30$27.60 07/31$22.55–$34.70$32.40--
$25.00Jan 15$0.00$1.25$0.63$0.90 06/08$0.28–$1.18$0.63--
$25.00Feb 19$0.00$2.15$1.08$0.75 06/08$0.35–$1.10$0.75--
$105.00Feb 19$42.30$46.20$44.25$35.10 07/07$33.30–$44.90$42.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 400
Put/Call Ratio 0.70
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 527
Total Puts 80
Put/Call Ratio 0.15
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 4,816
Total Puts 1,397
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All