Tour v490
BTSG
BRIGHTSPRING HEALTH
$62.77 +3.81%
$63.46 (+1.10%)🌙
as of 08/04 06:29 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:29pm)
January 2026
|
▶ (8/5 18:32)
◀ 8/4 18:29 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,203
Calls: 1,117 (93%)
Puts: 86 (7%)
Prior (08/03) 1,171
Calls: 619 (53%)
Puts: 552 (47%)
Current vs Prior +2.73%
Calls: +80.45% (Calls)
Puts: -84.42% (Puts)
Prior 7-Day Total 5,309
Calls: 3,851 (73%)
Puts: 1,458 (27%)
Prior 7-Day Average 758
Calls: 550 (73%)
Puts: 208 (27%)
Current vs Prior 7-Day Avg +58.62%
Calls: +103.04%
Puts: -58.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $446.0K
Calls: $424.5K (95%)
Puts: $21.4K (5%)
Prior (08/03) $373.5K
Calls: $252.3K (68%)
Puts: $121.2K (32%)
Current vs Prior +19.42%
Calls: +68.28%
Puts: -82.32%
Prior 7-Day Total $2.72M
Calls: $2.19M (80%)
Puts: $535.3K (20%)
Prior 7-Day Average $389.0K
Calls: $312.6K (80%)
Puts: $76.5K (20%)
Current vs Prior 7-Day Avg +14.64%
Calls: +35.83%
Puts: -71.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.08
Prior (08/03) 0.89
Current vs Prior -91.37%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -86.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,687
Calls: 3,161 (67%)
Puts: 1,526 (33%)
Prior (08/03) 7,927
Calls: 6,374 (80%)
Puts: 1,553 (20%)
Current vs Prior -40.87%
Prior 7-Day Total 56,236
Calls: 32,520 (58%)
Puts: 23,716 (42%)
Prior 7-Day Average 8,033
Calls: 4,645 (54%)
Puts: 3,952 (46%)
Current vs Prior 7-Day Avg -41.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.65% | 13.22%
Prior 8.81% | 13.06%
Current vs Prior -1.86% | +1.21%
Prior 7-Day Avg 12.03% | 15.98%
Current vs 7-Day Avg -28.06% | -17.28%
Prior 7-Day Eod 8.81% | 13.06%
Current vs 7-Day Eod -1.86% | +1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.90% | 25.27%
Calls: 30.35% | 19.78%
Puts: 27.45% | 30.77%
Prior 28.90% | 25.27%
Calls: 30.35% | 19.78%
Puts: 27.45% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 23.60%
Calls: 32.05% | 24.94%
Puts: 23.55% | 22.26%
Current vs 7-Day Avg +3.97% | +7.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($424.5K) vs puts ($21.4K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,117 calls vs 86 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (3,161 calls vs 1,526 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.9010.00$8.4536.7%440.8667
$60.00Aug 212.455.00$3.7368.4%30.69164
$60.00Sep 185.306.20$5.7515.7%180.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.204.50$3.8533.8%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 710, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.903.50$3.2018.8%2910.45111
$65.00Aug 211.351.80$1.5828.5%1580.38145
$70.00Aug 210.050.95$0.50180.0%460.15387
$55.00Aug 216.9010.00$8.4536.7%440.8667
$75.00Aug 210.100.25$0.1883.3%420.06668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.452.25$1.35133.3%490.32390
$60.00Sep 182.304.00$3.1554.0%50.3730
$55.00Sep 181.051.55$1.3038.5%40.20336
$45.00Aug 210.050.30$0.18138.9%10.03--
$65.00Aug 213.204.50$3.8533.8%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.0%, max 32.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1867.9%51.3%32.4%18307
$65.00Aug 21Sep 1847.4%47.1%0.5%449256
$75.00Aug 21Sep 1852.1%52.1%0.1%721.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.62, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.32$4.68$0.3214.62$70.32
$75.00$80.00Sep 18$0.57$4.43$0.577.77$75.57
$65.00$75.00Sep 18$2.10$7.90$2.103.76$67.10
$65.00$70.00Aug 21$1.08$3.92$1.083.63$66.08
$60.00$65.00Aug 21$2.15$2.85$2.151.33$62.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$45.00Aug 21$1.17$13.83$1.1711.82$58.83
$60.00$55.00Sep 18$1.85$3.15$1.851.70$58.15
$65.00$60.00Aug 21$2.50$2.50$2.501.00$62.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 16.86, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.72$4.72$0.2816.86$59.72
$60.00$65.00Sep 18$2.55$2.55$2.451.04$62.55
$60.00$65.00Aug 21$2.15$2.15$2.850.75$62.15
$65.00$70.00Aug 21$1.08$1.08$3.920.28$66.08
$65.00$75.00Sep 18$2.10$2.10$7.900.27$67.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.50$2.50$2.501.00$62.50
$60.00$55.00Sep 18$1.85$1.85$3.150.59$58.15
$60.00$45.00Aug 21$1.17$1.17$13.830.08$58.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.34, cheapest $0.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3367.9%51.3%
$75.00Aug 21Sep 18$0.9252.1%52.1%
$65.00Aug 21Sep 18$1.6247.4%47.1%
$60.00Aug 21Sep 18$2.0246.3%51.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.8046.3%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.09% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.73$1.35$5.08$54.92$65.088.09%
$65.00Aug 21$1.58$3.85$5.43$59.57$70.438.65%
$60.00Sep 18$5.75$3.15$8.90$51.10$68.9014.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.44% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.18$1.35$1.53$58.47$76.53
$80.00$60.00Aug 21$0.20$1.35$1.55$58.45$81.55
$80.00$55.00Sep 18$0.53$1.30$1.83$53.17$81.83
$70.00$60.00Aug 21$0.50$1.35$1.85$58.15$71.85
$75.00$55.00Sep 18$1.10$1.30$2.40$52.60$77.40
$65.00$60.00Aug 21$1.58$1.35$2.93$57.07$67.93
$80.00$60.00Sep 18$0.53$3.15$3.68$56.32$83.68
$75.00$60.00Sep 18$1.10$3.15$4.25$55.75$79.25
$65.00$55.00Sep 18$3.20$1.30$4.50$50.50$69.50
$65.00$60.00Sep 18$3.20$3.15$6.35$53.65$71.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.29, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.82$2.181.29$62.18$72.82
55/6075/80Sep 18$2.42$2.580.94$57.58$77.42
55/6065/75Sep 18$3.95$6.050.65$56.05$68.95
45/6065/70Aug 21$2.25$12.750.18$57.75$67.25
45/6070/75Aug 21$1.49$13.510.11$58.51$71.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.34)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.34$4.6613.71
$65.00$70.00$75.00Aug 21$0.76$4.245.58
$60.00$65.00$70.00Aug 21$1.07$3.933.67
$55.00$60.00$65.00Aug 21$2.57$2.430.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.22$4.78
$60.00$65.001:2Sep 18-$0.65$4.35
$65.00$75.001:2Sep 18$1.00$9.00
$75.00$80.001:2Sep 18$0.04$4.96
$70.00$75.001:2Aug 21$0.14$4.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$45.001:2Aug 21$0.99$14.01
$60.00$55.001:2Sep 18$0.55$4.45
$65.00$60.001:2Aug 21$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.62%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.900.453.5%4.62%8.17%291111
$65.00Aug 21$1.350.383.5%2.15%5.70%158145
$75.00Sep 18$0.650.1919.5%1.04%20.52%30369
$80.00Sep 18$0.150.1027.4%0.24%27.69%437
$75.00Aug 21$0.100.0619.5%0.16%19.64%42668

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 565 vol/day, 159 traded recently)

BTSG averages only 565 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $31.69 on 07/29 (now $22.60/$26.20) — try a limit near $24.40. Also watch the $50.00 03-19 call last traded $16.42 on 07/31 (now $16.10/$18.90) — try a limit near $16.42; the $65.00 10-16 call last traded $3.58 on 07/31 (now $4.20/$5.00) — try a limit near $4.20. Most tradeable put: the $55.00 09-18 put last traded $1.80 on 07/31 (now $1.05/$1.55) — try a limit near $1.30.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.35$1.80$1.58$1.30 07/31$1.15–$10.10$1.35145
$65.00Sep 18$2.90$3.50$3.20$2.25 07/31$2.70–$10.85$2.90111
$65.00Oct 16$4.20$5.00$4.60$3.58 07/31$3.60–$11.85$4.20220
$65.00Dec 18$5.40$8.50$6.95$5.50 07/31$5.95–$14.65$5.5035
$65.00Jan 15$5.80$8.40$7.10$8.30 07/31$6.45–$14.85$7.10--
$65.00Feb 19$6.80$10.10$8.45$15.81 07/20$7.35–$16.10$8.45--
$65.00Mar 19$7.90$11.20$9.55$15.30 07/30$8.35–$17.00$9.55--
$65.00Apr 16$8.10$11.70$9.90$11.40 07/31$8.70–$17.20$9.90--
$65.00Dec 17$13.00$16.70$14.85$13.70 07/31$13.50–$22.70$13.70--
$60.00Aug 21$2.45$5.00$3.73$2.77 07/31$3.20–$14.05$2.77164
$60.00Sep 18$5.30$6.20$5.75$4.50 07/31$4.15–$14.80$5.30--
$60.00Oct 16$5.90$9.00$7.45$5.35 07/31$5.35–$16.05$5.90--
$60.00Dec 18$8.50$10.80$9.65$8.00 07/31$8.00–$17.70$8.50137
$60.00Jan 15$9.20$11.70$10.45$8.80 07/31$8.95–$18.20$9.2036
$60.00Mar 19$10.00$12.90$11.45$16.85 07/15$10.50–$19.95$11.45--
$60.00Apr 16$10.90$14.10$12.50$10.55 07/31$10.55–$20.30$10.9035
$60.00Dec 17$15.00$18.70$16.85$15.35 07/31$15.25–$25.35$15.35--
$70.00Aug 21$0.05$0.95$0.50$0.52 07/31$0.35–$6.30$0.50387
$70.00Sep 18$1.15$2.35$1.75$1.33 07/31$1.30–$8.20$1.33--
$70.00Oct 16$1.60$3.40$2.50$2.03 07/31$2.03–$9.15$2.0382
$70.00Dec 18$3.40$6.70$5.05$5.20 07/31$4.25–$11.60$5.05--
$70.00Jan 15$4.40$6.60$5.50$5.22 07/31$4.95–$11.95$5.22--
$70.00Mar 19$5.90$8.90$7.40$14.05 07/20$6.65–$14.10$7.40--
$70.00Apr 16$6.30$9.70$8.00$14.95 07/24$7.05–$15.05$8.00--
$70.00Dec 17$11.00$15.50$13.25$14.47 07/31$12.15–$20.25$13.25--
$55.00Aug 21$6.90$10.00$8.45$5.97 07/31$6.60–$18.65$6.9067
$55.00Sep 18$7.70$11.20$9.45$8.75 07/31$7.85–$19.40$8.75--
$55.00Oct 16$8.50$11.50$10.00$9.06 07/31$8.60–$19.95$9.06--
$55.00Dec 18$10.70$13.40$12.05$10.20 07/31$10.05–$21.70$10.70--
$55.00Jan 15$12.00$14.00$13.00$11.47 07/31$11.30–$21.90$12.00--
$55.00Mar 19$12.90$15.50$14.20$22.55 07/21$12.85–$23.40$14.20--
$55.00Apr 16$13.60$16.30$14.95$16.60 07/31$13.35–$23.70$14.95--
$55.00Dec 17$18.50$21.80$20.15$18.23 07/31$17.50–$28.00$18.50--
$75.00Aug 21$0.10$0.25$0.18$0.25 07/31$0.13–$4.35$0.18668
$75.00Sep 18$0.65$1.55$1.10$0.60 07/31$0.45–$5.55$0.65369
$75.00Oct 16$0.70$2.95$1.83$1.15 07/31$1.33–$6.85$1.1538
$75.00Dec 18$2.10$4.90$3.50$8.70 07/20$2.98–$9.40$3.50--
$75.00Jan 15$3.40$6.00$4.70$11.00 07/21$3.43–$9.95$4.7013
$75.00Feb 19$3.40$7.10$5.25$9.32 07/28$4.40–$11.00$5.25--
$75.00Mar 19$4.30$7.80$6.05$11.53 07/24$5.40–$12.00$6.05--
$75.00Apr 16$4.70$8.40$6.55$11.53 07/29$5.70–$12.70$6.55--
$75.00Dec 17$9.50$13.90$11.70$10.76 07/31$10.50–$18.50$10.76--
$50.00Aug 21$11.60$14.80$13.20$12.01 07/31$10.80–$23.45$12.01--
$50.00Sep 18$12.00$15.50$13.75$18.20 07/31$11.60–$23.85$13.75--
$50.00Oct 16$12.80$15.20$14.00$16.20 07/31$12.50–$24.35$14.00--
$50.00Dec 18$14.40$17.20$15.80$22.40 07/01$13.95–$25.45$15.8022
$50.00Jan 15$14.60$17.60$16.10$15.43 07/31$14.70–$25.90$15.43--
$50.00Mar 19$16.10$18.90$17.50$16.42 07/31$16.00–$26.90$16.421
$50.00Apr 16$16.60$20.10$18.35$26.12 07/27$16.30–$27.30$18.35--
$50.00Dec 17$20.50$24.50$22.50$31.40 07/24$20.50–$31.00$22.50--
$80.00Aug 21$0.05$0.35$0.20$0.11 07/31$0.13–$2.95$0.11270
$80.00Sep 18$0.15$0.90$0.53$1.25 07/31$0.43–$3.80$0.5337
$80.00Oct 16$0.05$2.45$1.25$4.00 07/30$0.88–$4.58$1.25--
$80.00Dec 18$0.85$4.10$2.47$4.90 07/15$2.20–$7.40$2.47--
$80.00Jan 15$2.25$3.80$3.03$2.97 07/31$2.80–$8.10$2.97--
$80.00Apr 16$3.90$7.00$5.45$9.67 07/06$4.70–$10.70$5.45--
$80.00Dec 17$8.20$12.40$10.30$9.25 07/31$9.25–$16.75$9.25--
$45.00Sep 18$16.80$20.20$18.50$28.20 07/21$15.95–$28.70$18.50--
$45.00Oct 16$17.30$20.70$19.00$22.75 06/18$16.55–$28.95$19.00--
$45.00Feb 19$19.20$21.80$20.50$28.30 07/17$18.60–$30.45$20.50--
$45.00Mar 19$19.40$23.40$21.40$23.40 07/31$19.35–$30.75$21.40--
$45.00Apr 16$20.30$23.80$22.05$20.00 07/31$19.95–$31.25$20.30--
$45.00Dec 17$23.50$27.00$25.25$32.20 07/16$23.00–$34.25$25.25--
$85.00Aug 21$0.00$0.30$0.15$0.10 07/31$0.15–$1.43$0.10272
$85.00Sep 18$0.15$0.90$0.53$0.25 07/31$0.53–$2.45$0.2514
$85.00Oct 16$0.00$1.90$0.95$1.20 07/31$0.63–$3.40$0.95--
$85.00Dec 18$0.15$3.30$1.73$3.10 07/23$1.73–$5.45$1.73--
$85.00Jan 15$0.75$4.00$2.38$2.80 07/31$1.90–$6.40$2.38--
$85.00Mar 19$2.00$4.90$3.45$5.70 06/15$3.05–$8.05$3.45--
$85.00Apr 16$2.60$5.80$4.20$6.54 07/17$3.95–$8.65$4.20--
$85.00Dec 17$7.00$11.30$9.15$8.20 07/31$7.90–$14.50$8.20--
$40.00Sep 18$21.70$25.10$23.40$20.90 07/31$20.70–$33.30$21.70--
$40.00Dec 18$22.60$26.20$24.40$31.69 07/29$21.80–$34.25$24.4029
$40.00Jan 15$22.90$26.40$24.65$33.20 07/09$22.25–$34.45$24.65--
$40.00Feb 19$23.30$26.80$25.05$31.07 07/15$22.55–$34.75$25.05--
$40.00Apr 16$24.40$27.80$26.10$32.40 07/07$23.70–$35.40$26.10--
$40.00Dec 17$26.00$31.00$28.50$28.70 07/31$26.40–$38.00$28.50--
$90.00Aug 21$0.00$1.80$0.90$0.45 07/29$0.73–$1.43$0.45--
$90.00Sep 18$0.00$2.25$1.13$1.40 07/06$0.68–$1.65$1.13--
$90.00Oct 16$0.00$2.25$1.13$1.23 07/20$1.00–$2.40$1.13--
$90.00Dec 18$0.00$2.65$1.33$3.00 07/16$1.33–$4.30$1.33--
$90.00Jan 15$0.25$3.30$1.78$5.00 07/24$1.38–$5.10$1.78--
$90.00Mar 19$1.10$4.50$2.80$6.48 07/24$2.55–$6.55$2.80--
$35.00Aug 21$26.50$29.90$28.20$25.46 07/31$25.50–$38.25$26.50--
$35.00Sep 18$26.60$30.10$28.35$36.82 07/29$25.40–$38.35$28.35--
$35.00Dec 18$27.20$30.80$29.00$33.42 07/31$26.40–$38.65$29.00--
$35.00Jan 15$27.30$30.70$29.00$31.07 06/16$26.60–$39.05$29.00--
$35.00Feb 19$27.70$31.10$29.40$36.72 07/14$26.90–$39.20$29.40--
$35.00Mar 19$27.70$30.80$29.25$38.32 07/09$27.20–$39.40$29.25--
$35.00Apr 16$27.90$31.30$29.60$37.37 06/29$27.80–$39.70$29.60--
$35.00Dec 17$30.50$34.50$32.50$30.00 07/31$28.50–$42.25$30.50--
$95.00Sep 18$0.00$1.95$0.98--$0.98–$0.98—--9
$30.00Sep 18$31.60$35.00$33.30$32.30 07/31$30.60–$43.30$32.30--
$30.00Oct 16$31.70$35.20$33.45$29.79 06/08$30.55–$43.35$31.70--
$30.00Dec 18$31.50$35.50$33.50$34.76 07/31$31.15–$43.80$33.50--
$30.00Mar 19$32.10$36.00$34.05$33.80 07/31$31.65–$44.00$33.80--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.20$4.50$3.85$5.85 07/31$1.60–$6.10$3.85--
$65.00Sep 18$4.70$5.50$5.10$6.55 07/31$2.17–$6.80$5.10--
$65.00Oct 16$5.90$8.10$7.00$3.50 07/31$3.48–$7.90$5.90--
$65.00Dec 18$6.70$9.70$8.20$5.00 07/20$5.65–$9.50$6.70--
$65.00Dec 17$12.30$15.90$14.10$14.80 07/31$10.50–$14.50$14.10--
$60.00Aug 21$0.45$2.25$1.35$2.80 07/31$0.57–$2.73$1.35390
$60.00Sep 18$2.30$4.00$3.15$4.05 07/31$1.50–$4.20$3.1530
$60.00Oct 16$2.45$5.30$3.88$3.90 07/31$2.25–$4.80$3.88754
$60.00Dec 18$4.30$7.00$5.65$6.80 07/31$3.80–$7.00$5.65--
$60.00Jan 15$5.00$8.00$6.50$4.50 07/24$4.25–$7.20$5.00--
$60.00Apr 16$6.30$9.60$7.95$6.48 07/28$5.95–$9.10$6.48--
$60.00Dec 17$9.80$13.10$11.45$12.00 07/31$8.50–$12.20$11.45--
$70.00Aug 21$5.80$8.40$7.10$8.40 07/31$3.00–$10.30$7.10--
$70.00Sep 18$7.00$10.30$8.65$4.70 07/20$4.43–$10.85$7.00--
$70.00Oct 16$8.30$11.00$9.65$10.88 07/31$5.30–$11.45$9.65--
$70.00Dec 18$10.20$13.00$11.60$7.67 07/24$7.30–$13.20$10.20--
$70.00Jan 15$10.90$13.40$12.15$8.50 07/24$8.10–$13.40$10.90--
$70.00Apr 16$11.90$15.40$13.65$11.21 07/13$9.40–$14.70$11.90--
$70.00Dec 17$14.20$19.00$16.60$17.90 07/31$13.00–$18.15$16.60--
$55.00Aug 21$0.10$1.10$0.60$1.10 07/31$0.43–$1.13$0.60--
$55.00Sep 18$1.05$1.55$1.30$1.80 07/31$0.85–$2.03$1.30336
$55.00Oct 16$1.05$3.30$2.17$2.15 07/01$1.30–$2.83$2.15--
$55.00Dec 18$2.70$5.50$4.10$2.70 07/20$2.50–$4.50$2.70--
$55.00Jan 15$3.40$5.90$4.65$4.32 07/31$2.83–$5.00$4.327
$55.00Mar 19$4.30$7.00$5.65$5.80 07/31$4.00–$6.15$5.65--
$55.00Apr 16$4.30$7.70$6.00$4.53 07/29$4.22–$6.55$4.53--
$55.00Dec 17$7.40$10.60$9.00$7.41 07/16$6.50–$9.00$7.41--
$75.00Aug 21$10.40$14.40$12.40$14.00 07/31$5.55–$14.80$12.40--
$75.00Sep 18$11.20$14.70$12.95$7.80 07/22$7.00–$15.25$11.20--
$75.00Oct 16$12.10$14.90$13.50$8.50 07/27$7.80–$15.50$12.10--
$75.00Dec 18$12.80$16.90$14.85$12.50 07/16$10.05–$16.65$12.80--
$75.00Dec 17$17.50$21.40$19.45$16.60 07/21$16.00–$21.25$17.50--
$50.00Aug 21$0.00$2.30$1.15$0.35 07/31$0.23–$1.23$0.35--
$50.00Sep 18$0.15$1.95$1.05$0.95 07/31$0.48–$1.27$0.95--
$50.00Oct 16$0.35$2.00$1.18$1.25 06/29$1.15–$1.90$1.18--
$50.00Dec 18$1.50$3.80$2.65$2.45 07/31$1.55–$3.05$2.45--
$50.00Jan 15$1.45$4.60$3.03$2.15 07/08$2.03–$3.20$2.15--
$50.00Mar 19$2.70$5.60$4.15$4.15 07/31$2.70–$4.25$4.15--
$50.00Apr 16$2.50$5.90$4.20$4.20 06/24$3.08–$4.65$4.20--
$50.00Dec 17$5.40$8.40$6.90$6.70 07/31$5.00–$6.90$6.70--
$80.00Sep 18$15.90$19.50$17.70$12.90 07/06$10.00–$19.90$15.90--
$80.00Oct 16$16.40$19.10$17.75$13.30 07/06$11.15–$20.20$16.40--
$80.00Dec 18$16.80$20.80$18.80$15.10 07/15$13.15–$21.00$16.80--
$45.00Aug 21$0.05$0.30$0.18$0.05 07/31$0.18–$1.15$0.05--
$45.00Sep 18$0.00$1.70$0.85$0.60 07/06$0.40–$1.20$0.60--
$45.00Oct 16$0.00$2.30$1.15$0.99 07/01$0.95–$1.43$0.99--
$45.00Dec 18$0.00$3.20$1.60$1.15 07/15$1.08–$2.33$1.15--
$45.00Jan 15$0.30$3.60$1.95$1.94 07/31$1.45–$2.10$1.94--
$45.00Mar 19$1.30$4.00$2.65$1.65 07/31$1.88–$2.93$1.65--
$45.00Apr 16$1.25$4.80$3.03$1.90 07/31$2.05–$3.28$1.90--
$40.00Sep 18$0.00$1.50$0.75$0.06 07/31$0.55–$1.13$0.06--
$40.00Oct 16$0.00$1.75$0.88$0.91 06/11$0.88–$1.18$0.88--
$40.00Jan 15$0.00$3.00$1.50$1.15 06/25$1.20–$1.58$1.15--
$40.00Feb 19$0.00$2.95$1.48$1.20 06/25$1.33–$1.68$1.20--
$40.00Mar 19$0.95$3.50$2.23$1.65 06/25$1.50–$2.23$1.65--
$35.00Jan 15$0.00$2.50$1.25$1.05 06/11$1.05–$1.35$1.05--
$35.00Feb 19$0.00$2.60$1.30$1.10 06/18$1.08–$1.38$1.10--
$35.00Mar 19$0.00$2.80$1.40$1.20 06/18$1.13–$1.55$1.20--
$35.00Dec 18$0.00$2.10$1.05--$1.05–$1.05—--9
$95.00Sep 18$30.30$34.20$32.25$27.60 07/31$22.55–$34.70$30.30--
$30.00Dec 18$0.00$1.70$0.85$0.50 06/30$0.70–$1.25$0.50--
$30.00Mar 19$0.00$2.60$1.30$0.05 07/30$0.63–$1.33$0.05--
$25.00Jan 15$0.00$2.15$1.08$0.90 06/08$0.28–$1.20$0.90--
$25.00Feb 19$0.00$2.15$1.08$0.75 06/08$0.35–$1.10$0.75--
$105.00Feb 19$40.20$44.40$42.30$35.10 07/07$33.30–$44.90$40.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,117
Total Puts 86
Put/Call Ratio 0.08
Net Difference 1,031

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 552
Put/Call Ratio 0.89
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 3,851
Total Puts 1,458
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All