Tour v487
BTSG
BRIGHTSPRING HEALTH
$60.47 +1.26%
$60.73 (+0.44%)🌙
as of 08/03 06:17 PM
(7/31 18:00) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:29)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,171
Calls: 619 (53%)
Puts: 552 (47%)
Prior (07/31) 2,577
Calls: 2,148 (83%)
Puts: 429 (17%)
Current vs Prior -54.56%
Calls: -71.18% (Calls)
Puts: +28.67% (Puts)
Prior 7-Day Total 4,323
Calls: 3,382 (78%)
Puts: 941 (22%)
Prior 7-Day Average 617
Calls: 483 (78%)
Puts: 134 (22%)
Current vs Prior 7-Day Avg +89.61%
Calls: +28.12%
Puts: +310.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $373.5K
Calls: $252.3K (68%)
Puts: $121.2K (32%)
Prior (07/31) $1.48M
Calls: $1.16M (78%)
Puts: $318.3K (22%)
Current vs Prior -74.70%
Calls: -78.21%
Puts: -61.93%
Prior 7-Day Total $2.43M
Calls: $2.01M (83%)
Puts: $420.2K (17%)
Prior 7-Day Average $347.2K
Calls: $287.2K (83%)
Puts: $60.0K (17%)
Current vs Prior 7-Day Avg +7.57%
Calls: -12.14%
Puts: +101.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.89
Prior (07/31) 0.20
Current vs Prior +346.50%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +84.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 7,927
Calls: 6,374 (80%)
Puts: 1,553 (20%)
Prior (07/31) 19,325
Calls: 9,525 (49%)
Puts: 9,800 (51%)
Current vs Prior -58.98%
Prior 7-Day Total 51,492
Calls: 28,306 (55%)
Puts: 23,186 (45%)
Prior 7-Day Average 7,356
Calls: 4,043 (51%)
Puts: 3,864 (49%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 13.06%
Prior 10.48% | 13.98%
Current vs Prior -15.93% | -6.58%
Prior 7-Day Avg 12.63% | 16.44%
Current vs 7-Day Avg -30.20% | -20.53%
Prior 7-Day Eod 10.48% | 13.98%
Current vs 7-Day Eod -15.93% | -6.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.90% | 25.27%
Calls: 30.35% | 19.78%
Puts: 27.45% | 30.77%
Prior 28.90% | 25.27%
Calls: 30.35% | 19.78%
Puts: 27.45% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.52% | 22.36%
Calls: 32.90% | 24.76%
Puts: 22.15% | 19.97%
Current vs 7-Day Avg +5.00% | +13.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($252.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 55% vs prior. Volume explosion - 90% above 7-day average (1,171 vs avg 617).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2114.8017.90$16.3519.0%10.89--
$55.00Aug 216.007.80$6.9026.1%100.8373
$60.00Aug 212.903.50$3.2018.8%1490.5876
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.106.10$5.1039.2%160.73393

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 804, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.903.50$3.2018.8%1490.5876
$65.00Aug 210.951.35$1.1534.8%740.3090
$70.00Aug 210.200.50$0.3585.7%730.11373
$75.00Aug 210.000.25$0.13192.3%470.04677
$55.00Aug 216.007.80$6.9026.1%100.8373
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.802.45$2.1330.5%2210.43293
$55.00Aug 210.600.80$0.7028.6%2120.1758
$65.00Aug 214.106.10$5.1039.2%160.73393
$45.00Aug 210.052.20$1.13190.3%10.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.73, avg 6.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.22$4.78$0.2221.73$70.22
$65.00$70.00Aug 21$0.80$4.20$0.805.25$65.80
$60.00$65.00Aug 21$2.05$2.95$2.051.44$62.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.43$3.57$1.432.50$58.57
$65.00$60.00Aug 21$2.97$2.03$2.970.68$62.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 17.18, avg 3.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$9.45$9.45$0.5517.18$54.45
$55.00$60.00Aug 21$3.70$3.70$1.302.85$58.70
$60.00$65.00Aug 21$2.05$2.05$2.950.69$62.05
$65.00$70.00Aug 21$0.80$0.80$4.200.19$65.80
$70.00$75.00Aug 21$0.22$0.22$4.780.05$70.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.97$2.97$2.031.46$62.03
$60.00$55.00Aug 21$1.43$1.43$3.570.40$58.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.81% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.20$2.13$5.33$54.67$65.338.81%
$65.00Aug 21$1.15$5.10$6.25$58.75$71.2510.34%
$55.00Aug 21$6.90$0.70$7.60$47.40$62.6012.57%
$45.00Aug 21$16.35$1.13$17.48$27.52$62.4828.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.74% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.35$0.70$1.05$53.95$71.05
$70.00$45.00Aug 21$0.35$1.13$1.48$43.52$71.48
$65.00$55.00Aug 21$1.15$0.70$1.85$53.15$66.85
$65.00$45.00Aug 21$1.15$1.13$2.28$42.72$67.28
$70.00$60.00Aug 21$0.35$2.13$2.48$57.52$72.48
$65.00$60.00Aug 21$1.15$2.13$3.28$56.72$68.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.76, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.19$1.811.76$61.81$73.19
55/6065/70Aug 21$2.23$2.770.81$57.77$67.23
55/6070/75Aug 21$1.65$3.350.49$58.35$71.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.58$4.427.62
$60.00$65.00$70.00Aug 21$1.25$3.753.00
$55.00$60.00$65.00Aug 21$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.54$3.462.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.56, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21$2.55$7.45
$70.00$75.001:2Aug 21$0.09$4.91
$65.00$70.001:2Aug 21$0.45$4.55
$55.00$60.001:2Aug 21$0.50$4.50
$60.00$65.001:2Aug 21$0.90$4.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Aug 21-$1.56$8.44
$60.00$55.001:2Aug 21$0.73$4.27
$65.00$60.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.57%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.950.307.5%1.57%9.06%7490
$70.00Aug 21$0.200.1115.8%0.33%16.09%73373

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 565 vol/day, 159 traded recently)

BTSG averages only 565 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $31.07 on 07/15 (now $21.50/$24.10) — try a limit near $22.80. Also watch the $40.00 12-18 call last traded $31.69 on 07/29 (now $21.40/$24.30) — try a limit near $22.85; the $50.00 12-17 call last traded $31.40 on 07/24 (now $20.00/$23.00) — try a limit near $21.50. Most tradeable put: the $60.00 12-18 put last traded $6.80 on 07/31 (now $5.70/$7.40) — try a limit near $6.55.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.90$3.50$3.20$2.77 07/31$3.20–$14.05$2.9076
$60.00Sep 18$4.10$4.80$4.45$4.50 07/31$4.15–$14.80$4.4585
$60.00Oct 16$5.30$7.50$6.40$5.35 07/31$5.35–$16.05$5.35--
$60.00Dec 18$7.00$10.00$8.50$8.00 07/31$8.00–$17.70$8.00--
$60.00Jan 15$8.00$10.50$9.25$8.80 07/31$8.95–$18.20$8.8035
$60.00Mar 19$9.70$11.30$10.50$16.85 07/15$10.50–$19.95$10.50--
$60.00Apr 16$9.90$12.80$11.35$10.55 07/31$10.55–$20.30$10.55--
$60.00Dec 17$13.50$17.40$15.45$15.35 07/31$15.25–$25.35$15.35--
$65.00Aug 21$0.95$1.35$1.15$1.30 07/31$1.15–$10.10$1.1590
$65.00Sep 18$1.30$4.10$2.70$2.25 07/31$2.70–$10.85$2.2591
$65.00Oct 16$3.10$5.00$4.05$3.58 07/31$3.60–$11.85$3.58221
$65.00Dec 18$4.70$7.20$5.95$5.50 07/31$5.95–$14.65$5.50--
$65.00Jan 15$5.30$8.20$6.75$8.30 07/31$6.45–$14.85$6.756
$65.00Feb 19$6.30$9.00$7.65$15.81 07/20$7.35–$16.10$7.65--
$65.00Mar 19$7.80$9.00$8.40$15.30 07/30$8.35–$17.00$8.408
$65.00Apr 16$8.50$10.50$9.50$11.40 07/31$8.70–$17.20$9.50--
$65.00Dec 17$12.90$15.80$14.35$13.70 07/31$13.50–$22.70$13.708
$55.00Aug 21$6.00$7.80$6.90$5.97 07/31$6.60–$18.65$6.0073
$55.00Sep 18$6.80$9.20$8.00$8.75 07/31$7.85–$19.40$8.00--
$55.00Oct 16$7.60$10.60$9.10$9.06 07/31$8.60–$19.95$9.06--
$55.00Dec 18$10.20$12.10$11.15$10.20 07/31$10.05–$21.70$10.2052
$55.00Jan 15$10.50$12.70$11.60$11.47 07/31$11.30–$21.90$11.47--
$55.00Mar 19$11.70$14.00$12.85$22.55 07/21$12.85–$23.40$12.85--
$55.00Apr 16$12.50$15.10$13.80$16.60 07/31$13.35–$23.70$13.803.5K
$55.00Dec 17$16.00$19.90$17.95$18.23 07/31$17.50–$28.00$17.9530
$70.00Aug 21$0.20$0.50$0.35$0.52 07/31$0.35–$6.30$0.35373
$70.00Sep 18$0.70$1.90$1.30$1.33 07/31$1.30–$8.20$1.30194
$70.00Oct 16$1.50$3.40$2.45$2.03 07/31$2.03–$9.15$2.0384
$70.00Dec 18$3.30$5.80$4.55$5.20 07/31$4.25–$11.60$4.55112
$70.00Jan 15$4.10$6.50$5.30$5.22 07/31$4.95–$11.95$5.22112
$70.00Mar 19$5.40$7.90$6.65$14.05 07/20$6.65–$14.10$6.65--
$70.00Apr 16$5.70$8.40$7.05$14.95 07/24$7.05–$15.05$7.05--
$70.00Dec 17$11.30$14.50$12.90$14.47 07/31$12.15–$20.25$12.90--
$50.00Aug 21$10.50$13.10$11.80$12.01 07/31$10.80–$23.45$11.80--
$50.00Sep 18$10.80$13.60$12.20$18.20 07/31$11.60–$23.85$12.2070
$50.00Oct 16$11.90$14.50$13.20$16.20 07/31$12.50–$24.35$13.20--
$50.00Dec 18$13.10$15.60$14.35$22.40 07/01$13.95–$25.45$14.35--
$50.00Jan 15$13.70$16.00$14.85$15.43 07/31$14.70–$25.90$14.85--
$50.00Mar 19$15.00$18.30$16.65$16.42 07/31$16.00–$26.90$16.42--
$50.00Apr 16$16.00$17.80$16.90$26.12 07/27$16.30–$27.30$16.90--
$50.00Dec 17$20.00$23.00$21.50$31.40 07/24$20.50–$31.00$21.5013
$75.00Aug 21$0.00$0.25$0.13$0.25 07/31$0.13–$4.35$0.13677
$75.00Sep 18$0.00$0.90$0.45$0.60 07/31$0.45–$5.55$0.45--
$75.00Oct 16$0.75$2.15$1.45$1.15 07/31$1.33–$6.85$1.1536
$75.00Dec 18$1.75$4.20$2.98$8.70 07/20$2.98–$9.40$2.9811
$75.00Jan 15$2.45$4.40$3.43$11.00 07/21$3.43–$9.95$3.43--
$75.00Feb 19$3.10$5.70$4.40$9.32 07/28$4.40–$11.00$4.40--
$75.00Mar 19$3.80$7.10$5.45$11.53 07/24$5.40–$12.00$5.45--
$75.00Apr 16$4.40$7.20$5.80$11.53 07/29$5.70–$12.70$5.80--
$75.00Dec 17$8.50$13.00$10.75$10.76 07/31$10.50–$18.50$10.75--
$45.00Sep 18$15.10$18.20$16.65$28.20 07/21$15.95–$28.70$16.65--
$45.00Oct 16$15.50$18.90$17.20$22.75 06/18$16.55–$28.95$17.20--
$45.00Feb 19$17.80$20.40$19.10$28.30 07/17$18.60–$30.45$19.10--
$45.00Mar 19$18.80$21.40$20.10$23.40 07/31$19.35–$30.75$20.10--
$45.00Apr 16$19.80$22.00$20.90$20.00 07/31$19.95–$31.25$20.00--
$45.00Dec 17$22.00$25.50$23.75$32.20 07/16$23.00–$34.25$23.75--
$80.00Aug 21$0.05$0.20$0.13$0.11 07/31$0.13–$2.95$0.11271
$80.00Sep 18$0.10$0.75$0.43$1.25 07/31$0.43–$3.80$0.4339
$80.00Oct 16$0.15$2.45$1.30$4.00 07/30$0.88–$4.58$1.30--
$80.00Dec 18$0.70$3.70$2.20$4.90 07/15$2.20–$7.40$2.20--
$80.00Jan 15$2.00$3.60$2.80$2.97 07/31$2.80–$8.10$2.80--
$80.00Apr 16$3.30$6.10$4.70$9.67 07/06$4.70–$10.70$4.70--
$80.00Dec 17$8.00$11.50$9.75$9.25 07/31$9.25–$16.75$9.25--
$40.00Sep 18$20.00$22.30$21.15$20.90 07/31$20.70–$33.30$20.90--
$40.00Dec 18$21.40$24.30$22.85$31.69 07/29$21.80–$34.25$22.8513
$40.00Jan 15$21.40$24.60$23.00$33.20 07/09$22.25–$34.45$23.00--
$40.00Feb 19$21.50$24.10$22.80$31.07 07/15$22.55–$34.75$22.802
$40.00Apr 16$22.80$26.00$24.40$32.40 07/07$23.70–$35.40$24.40--
$40.00Dec 17$25.00$29.00$27.00$28.70 07/31$26.40–$38.00$27.00--
$85.00Aug 21$0.00$1.00$0.50$0.10 07/31$0.35–$1.43$0.10--
$85.00Sep 18$0.00$1.70$0.85$0.25 07/31$0.85–$2.45$0.25--
$85.00Oct 16$0.00$2.00$1.00$1.20 07/31$0.63–$3.40$1.00--
$85.00Dec 18$0.10$3.40$1.75$3.10 07/23$1.75–$5.45$1.75--
$85.00Jan 15$0.60$3.20$1.90$2.80 07/31$1.90–$6.40$1.90--
$85.00Mar 19$1.80$4.30$3.05$5.70 06/15$3.05–$8.05$3.05--
$85.00Apr 16$2.40$5.50$3.95$6.54 07/17$3.95–$8.65$3.95--
$85.00Dec 17$6.10$10.50$8.30$8.20 07/31$7.90–$14.50$8.20--
$35.00Aug 21$24.70$27.80$26.25$25.46 07/31$25.50–$38.25$25.46--
$35.00Sep 18$24.50$27.90$26.20$36.82 07/29$25.40–$38.35$26.20--
$35.00Dec 18$25.70$28.80$27.25$33.42 07/31$26.40–$38.65$27.25--
$35.00Jan 15$25.70$28.90$27.30$31.07 06/16$26.60–$39.05$27.30--
$35.00Feb 19$26.00$28.50$27.25$36.72 07/14$26.90–$39.20$27.25--
$35.00Mar 19$26.50$29.90$28.20$38.32 07/09$27.20–$39.40$28.20--
$35.00Apr 16$27.00$30.00$28.50$37.37 06/29$27.80–$39.70$28.50--
$35.00Dec 17$28.50$32.50$30.50$30.00 07/31$28.50–$42.25$30.00--
$90.00Aug 21$0.00$2.25$1.13$0.45 07/29$0.73–$1.43$0.45--
$90.00Sep 18$0.00$1.35$0.68$1.40 07/06$0.68–$1.65$0.68--
$90.00Oct 16$0.00$2.00$1.00$1.23 07/20$1.00–$2.40$1.00--
$90.00Dec 18$0.00$3.10$1.55$3.00 07/16$1.55–$4.30$1.55--
$90.00Jan 15$0.05$2.70$1.38$5.00 07/24$1.38–$5.10$1.38--
$90.00Mar 19$1.00$4.10$2.55$6.48 07/24$2.55–$6.55$2.55--
$90.00Dec 17$6.30$8.00$7.15--$7.15–$7.15—$6.3057
$30.00Sep 18$29.50$32.90$31.20$32.30 07/31$30.60–$43.30$31.20--
$30.00Oct 16$29.80$33.10$31.45$29.79 06/08$30.55–$43.35$29.80--
$30.00Dec 18$30.40$33.40$31.90$34.76 07/31$31.15–$43.80$31.90--
$30.00Mar 19$30.80$33.80$32.30$33.80 07/31$31.65–$44.00$32.30--
$100.00Apr 16$0.60$3.20$1.90--$1.90–$1.90—$0.6022
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.80$2.45$2.13$2.80 07/31$0.57–$2.73$2.13293
$60.00Sep 18$3.00$3.90$3.45$4.05 07/31$1.50–$4.20$3.4524
$60.00Oct 16$3.20$5.70$4.45$3.90 07/31$2.25–$4.80$3.90--
$60.00Dec 18$5.70$7.40$6.55$6.80 07/31$3.80–$7.00$6.5587
$60.00Jan 15$6.20$8.20$7.20$4.50 07/24$4.25–$7.20$6.2010
$60.00Apr 16$7.70$10.10$8.90$6.48 07/28$5.95–$9.10$7.70--
$60.00Dec 17$10.90$13.50$12.20$12.00 07/31$8.50–$12.20$12.00--
$65.00Aug 21$4.10$6.10$5.10$5.85 07/31$1.60–$6.10$5.10393
$65.00Sep 18$5.10$7.00$6.05$6.55 07/31$2.17–$6.80$6.05--
$65.00Oct 16$5.70$8.60$7.15$3.50 07/31$3.48–$7.90$5.7013
$65.00Dec 18$8.20$10.60$9.40$5.00 07/20$5.65–$9.50$8.20--
$65.00Dec 17$12.00$16.00$14.00$14.80 07/31$10.50–$14.50$14.00--
$55.00Aug 21$0.60$0.80$0.70$1.10 07/31$0.43–$1.13$0.7058
$55.00Sep 18$1.40$1.95$1.67$1.80 07/31$0.85–$2.03$1.67332
$55.00Oct 16$1.45$3.80$2.63$2.15 07/01$1.30–$2.83$2.151
$55.00Dec 18$3.30$5.70$4.50$2.70 07/20$2.50–$4.50$3.30--
$55.00Jan 15$3.90$6.10$5.00$4.32 07/31$2.83–$5.00$4.32--
$55.00Mar 19$5.00$7.30$6.15$5.80 07/31$4.00–$6.15$5.80--
$55.00Apr 16$5.30$7.80$6.55$4.53 07/29$4.22–$6.55$5.30--
$55.00Dec 17$6.50$11.50$9.00$7.41 07/16$6.50–$9.00$7.414
$70.00Aug 21$7.60$10.70$9.15$8.40 07/31$3.00–$10.30$8.40--
$70.00Sep 18$9.10$11.80$10.45$4.70 07/20$4.43–$10.85$9.10--
$70.00Oct 16$9.30$12.20$10.75$10.88 07/31$5.30–$11.45$10.75--
$70.00Dec 18$11.00$13.80$12.40$7.67 07/24$7.30–$13.20$11.00--
$70.00Jan 15$12.20$14.60$13.40$8.50 07/24$8.10–$13.40$12.20--
$70.00Apr 16$12.80$15.90$14.35$11.21 07/13$9.40–$14.70$12.80--
$70.00Dec 17$15.80$19.40$17.60$17.90 07/31$13.00–$18.15$17.60--
$50.00Aug 21$0.00$0.65$0.33$0.35 07/31$0.23–$1.23$0.33--
$50.00Sep 18$0.50$0.85$0.68$0.95 07/31$0.48–$1.27$0.68294
$50.00Oct 16$0.30$2.00$1.15$1.25 06/29$1.15–$1.90$1.15--
$50.00Dec 18$1.90$4.20$3.05$2.45 07/31$1.55–$3.05$2.45--
$50.00Jan 15$2.35$3.90$3.13$2.15 07/08$2.03–$3.20$2.3515
$50.00Mar 19$3.10$5.40$4.25$4.15 07/31$2.70–$4.25$4.1527
$50.00Apr 16$4.30$5.00$4.65$4.20 06/24$3.08–$4.65$4.30--
$50.00Dec 17$4.50$8.30$6.40$6.70 07/31$5.00–$6.85$6.40--
$75.00Aug 21$12.40$15.80$14.10$14.00 07/31$5.55–$14.80$14.00--
$75.00Sep 18$13.30$16.00$14.65$7.80 07/22$7.00–$15.25$13.30--
$75.00Oct 16$13.20$16.20$14.70$8.50 07/27$7.80–$15.50$13.20--
$75.00Dec 18$14.40$17.90$16.15$12.50 07/16$10.05–$16.65$14.40--
$75.00Dec 17$18.50$23.00$20.75$16.60 07/21$16.00–$21.25$18.50--
$45.00Aug 21$0.05$2.20$1.13$0.05 07/31$0.48–$1.15$0.052
$45.00Sep 18$0.00$0.80$0.40$0.60 07/06$0.40–$1.20$0.40--
$45.00Oct 16$0.00$2.85$1.43$0.99 07/01$0.88–$1.43$0.99--
$45.00Dec 18$1.45$3.20$2.33$1.15 07/15$1.08–$2.33$1.45--
$45.00Jan 15$0.50$3.70$2.10$1.94 07/31$1.45–$2.10$1.94--
$45.00Mar 19$1.55$4.30$2.93$1.65 07/31$1.88–$2.93$1.65--
$45.00Apr 16$1.95$4.60$3.28$1.90 07/31$2.05–$3.28$1.95--
$80.00Sep 18$17.50$20.80$19.15$12.90 07/06$10.00–$19.90$17.50--
$80.00Oct 16$17.60$21.00$19.30$13.30 07/06$11.15–$20.20$17.60--
$80.00Dec 18$18.70$22.00$20.35$15.10 07/15$13.15–$21.00$18.70--
$40.00Sep 18$0.00$2.20$1.10$0.06 07/31$0.55–$1.13$0.06--
$40.00Oct 16$0.00$1.85$0.93$0.91 06/11$0.88–$1.18$0.91--
$40.00Jan 15$0.00$3.00$1.50$1.15 06/25$1.20–$1.58$1.15--
$40.00Feb 19$0.15$3.20$1.68$1.20 06/25$1.33–$1.68$1.20--
$40.00Mar 19$0.20$3.60$1.90$1.65 06/25$1.50–$1.90$1.65--
$35.00Jan 15$0.00$2.35$1.18$1.05 06/11$1.05–$1.35$1.05--
$35.00Feb 19$0.00$2.60$1.30$1.10 06/18$1.08–$1.38$1.10--
$35.00Mar 19$0.00$3.10$1.55$1.20 06/18$1.13–$1.55$1.20--
$30.00Dec 18$0.00$1.90$0.95$0.50 06/30$0.70–$1.25$0.50--
$30.00Mar 19$0.00$2.65$1.33$0.05 07/30$0.63–$1.33$0.05--
$95.00Sep 18$32.40$35.80$34.10$27.60 07/31$22.55–$34.70$32.40--
$25.00Jan 15$0.00$2.15$1.08$0.90 06/08$0.28–$1.20$0.90--
$25.00Feb 19$0.00$2.15$1.08$0.75 06/08$0.35–$1.10$0.75--
$105.00Feb 19$42.40$46.20$44.30$35.10 07/07$33.30–$44.90$42.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 552
Put/Call Ratio 0.89
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 2,148
Total Puts 429
Put/Call Ratio 0.20
Net Difference 1,719

Prior 7-Day Put/Call Summary

Total Calls 3,382
Total Puts 941
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All