Tour v477
BTSG
BRIGHTSPRING HEALTH
$59.71 -18.07%
$59.81 (+0.17%)🌙
as of 07/31 06:00 PM
(7/31 14:10) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,577
Calls: 2,148 (83%)
Puts: 429 (17%)
Prior (07/30) 282
Calls: 105 (37%)
Puts: 177 (63%)
Current vs Prior +813.83%
Calls: +1945.71% (Calls)
Puts: +142.37% (Puts)
Prior 7-Day Total 2,163
Calls: 1,591 (74%)
Puts: 572 (26%)
Prior 7-Day Average 309
Calls: 227 (74%)
Puts: 81 (26%)
Current vs Prior 7-Day Avg +733.98%
Calls: +845.07%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.48M
Calls: $1.16M (78%)
Puts: $318.3K (22%)
Prior (07/30) $74.8K
Calls: $57.0K (76%)
Puts: $17.7K (24%)
Current vs Prior +1874.17%
Calls: +1930.32%
Puts: +1693.72%
Prior 7-Day Total $1.19M
Calls: $1.08M (90%)
Puts: $114.0K (10%)
Prior 7-Day Average $170.5K
Calls: $154.3K (90%)
Puts: $16.3K (10%)
Current vs Prior 7-Day Avg +765.51%
Calls: +650.55%
Puts: +1854.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 1.69
Current vs Prior -88.15%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -58.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 19,325
Calls: 9,525 (49%)
Puts: 9,800 (51%)
Prior (07/30) 19,188
Calls: 9,473 (49%)
Puts: 9,715 (51%)
Current vs Prior +0.71%
Prior 7-Day Total 33,332
Calls: 19,846 (60%)
Puts: 13,486 (40%)
Prior 7-Day Average 4,761
Calls: 2,835 (56%)
Puts: 2,247 (44%)
Current vs Prior 7-Day Avg +305.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.48% | 13.98%
Prior 12.76% | 17.15%
Current vs Prior -17.84% | -18.47%
Prior 7-Day Avg 13.23% | 16.77%
Current vs 7-Day Avg -20.75% | -16.60%
Prior 7-Day Eod 12.76% | 17.15%
Current vs 7-Day Eod -17.84% | -18.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.90% | 25.27%
Calls: 30.35% | 19.78%
Puts: 27.45% | 30.77%
Prior 28.77% | 48.11%
Calls: 18.18% | 60.92%
Puts: 39.37% | 35.29%
Current vs Prior +0.45% | -47.47%
Prior 7-Day Avg 27.25% | 21.13%
Calls: 33.76% | 24.58%
Puts: 20.75% | 17.68%
Current vs 7-Day Avg +6.04% | +19.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.16M) vs puts ($318.3K). Massive premium surge with dollar volume up 1874% vs prior. Dollar volume significantly above 7-day average (766% higher). Unusually high activity with volume up 814% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.5012.10$10.8024.1%300.8946
$55.00Aug 215.307.90$6.6039.4%230.8262
$60.00Aug 212.454.60$3.5360.9%1130.5739
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.6012.00$10.3033.0%111.00521
$75.00Aug 2113.4016.20$14.8018.9%10.9631
$65.00Aug 214.407.80$6.1055.7%390.73400

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 597, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.70$0.38171.1%1560.12346
$60.00Aug 212.454.60$3.5360.9%1130.5739
$75.00Aug 210.001.05$0.53198.1%480.12697
$65.00Aug 210.602.45$1.53120.9%390.3384
$50.00Aug 219.5012.10$10.8024.1%300.8946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.853.60$2.7364.1%900.46241
$65.00Aug 214.407.80$6.1055.7%390.73400
$55.00Aug 210.301.40$0.85129.4%340.2048
$50.00Aug 210.001.50$0.75200.0%120.13178
$70.00Aug 218.6012.00$10.3033.0%111.00521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 6.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.15$3.85$1.153.35$66.15
$60.00$65.00Aug 21$2.00$3.00$2.001.50$62.00
$55.00$60.00Aug 21$3.07$1.93$3.070.63$58.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.20$4.80$0.2024.00$49.80
$60.00$55.00Aug 21$1.88$3.12$1.881.66$58.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.20$4.20$0.805.25$54.20
$55.00$60.00Aug 21$3.07$3.07$1.931.59$58.07
$60.00$65.00Aug 21$2.00$2.00$3.000.67$62.00
$65.00$70.00Aug 21$1.15$1.15$3.850.30$66.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.50$4.50$0.509.00$70.50
$70.00$65.00Aug 21$4.20$4.20$0.805.25$65.80
$65.00$60.00Aug 21$3.37$3.37$1.632.07$61.63
$60.00$55.00Aug 21$1.88$1.88$3.120.60$58.12
$50.00$45.00Aug 21$0.20$0.20$4.800.04$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.48% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.53$2.73$6.26$53.74$66.2610.48%
$55.00Aug 21$6.60$0.85$7.45$47.55$62.4512.48%
$65.00Aug 21$1.53$6.10$7.63$57.37$72.6312.78%
$70.00Aug 21$0.38$10.30$10.68$59.32$80.6817.89%
$50.00Aug 21$10.80$0.75$11.55$38.45$61.5519.34%
$75.00Aug 21$0.53$14.80$15.33$59.67$90.3325.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.56% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.38$0.55$0.93$44.07$70.93
$75.00$45.00Aug 21$0.53$0.55$1.08$43.92$76.08
$70.00$50.00Aug 21$0.38$0.75$1.13$48.87$71.13
$70.00$55.00Aug 21$0.38$0.85$1.23$53.77$71.23
$75.00$50.00Aug 21$0.53$0.75$1.28$48.72$76.28
$75.00$55.00Aug 21$0.53$0.85$1.38$53.62$76.38
$65.00$45.00Aug 21$1.53$0.55$2.08$42.92$67.08
$65.00$50.00Aug 21$1.53$0.75$2.28$47.72$67.28
$65.00$55.00Aug 21$1.53$0.85$2.38$52.62$67.38
$70.00$60.00Aug 21$0.38$2.73$3.11$56.89$73.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.89, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.27$1.731.89$46.73$58.27
55/6065/70Aug 21$3.03$1.971.54$56.97$68.03
45/5060/65Aug 21$2.20$2.800.79$47.80$62.20
45/5065/70Aug 21$1.35$3.650.37$48.65$66.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.85$4.154.88
$55.00$60.00$65.00Aug 21$1.07$3.933.67
$50.00$55.00$60.00Aug 21$1.13$3.873.42
$65.00$70.00$75.00Aug 21$1.30$3.702.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.30$4.7015.67
$60.00$65.00$70.00Aug 21$0.83$4.175.02
$55.00$60.00$65.00Aug 21$1.49$3.512.36
$50.00$55.00$60.00Aug 21$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.46$4.54
$70.00$75.001:2Aug 21-$0.68$4.32
$50.00$55.001:2Aug 21-$2.40$2.60
$60.00$65.001:2Aug 21$0.47$4.53
$65.00$70.001:2Aug 21$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.35$4.65
$55.00$50.001:2Aug 21-$0.65$4.35
$70.00$65.001:2Aug 21-$1.90$3.10
$65.00$60.001:2Aug 21$0.64$4.36
$60.00$55.001:2Aug 21$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.10%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.450.570.5%4.10%4.59%11339
$65.00Aug 21$0.600.338.9%1.00%9.86%3984

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 542 vol/day, 140 traded recently)

BTSG averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 04-16 call last traded $18.00 on 07/24 (now $8.20/$9.20) — try a limit near $8.70. Also watch the $40.00 12-18 call last traded $32.60 on 07/06 (now $20.30/$23.30) — try a limit near $21.80; the $65.00 01-15 call last traded $14.00 on 07/02 (now $6.00/$6.90) — try a limit near $6.45. Most tradeable put: the $105.00 02-19 put last traded $35.10 on 07/07 (now $43.20/$46.60) — try a limit near $43.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.45$4.60$3.53$10.97 07/23$3.53–$14.05$3.5339
$60.00Sep 18$3.70$4.60$4.15$13.60 07/21$4.15–$14.80$4.1582
$60.00Oct 16$3.90$6.80$5.35$15.12 07/24$5.35–$16.05$5.357
$60.00Dec 18$6.60$9.40$8.00$17.60 07/24$8.00–$17.70$8.00133
$60.00Jan 15$7.90$10.00$8.95$14.80 07/15$8.95–$18.20$8.9536
$60.00Mar 19$9.40$11.70$10.55$16.85 07/15$10.55–$19.95$10.5529
$60.00Apr 16$9.10$12.00$10.55$20.80 07/24$10.55–$20.30$10.5519
$60.00Dec 17$13.00$17.50$15.25$25.70 07/24$15.25–$25.35$15.257
$60.00Feb 19$7.90$10.70$9.30--$9.30–$19.00$7.901
$55.00Aug 21$5.30$7.90$6.60$17.25 07/21$6.60–$18.65$6.6062
$55.00Sep 18$6.70$9.00$7.85$17.70 07/17$7.85–$19.40$7.8547
$55.00Oct 16$7.50$9.70$8.60$20.10 07/24$8.60–$19.95$8.6083
$55.00Dec 18$9.10$11.00$10.05$20.90 07/20$10.05–$21.70$10.056
$55.00Jan 15$9.80$12.80$11.30$19.90 07/22$11.30–$21.90$11.3049
$55.00Mar 19$11.60$14.70$13.15$22.55 07/21$13.15–$23.40$13.1517
$55.00Apr 16$12.00$14.70$13.35$20.50 07/23$13.35–$23.70$13.353.5K
$55.00Dec 17$15.50$19.50$17.50$27.15 07/22$17.50–$28.00$17.5012
$65.00Aug 21$0.60$2.45$1.53$9.00 07/24$1.53–$10.10$1.5384
$65.00Sep 18$1.55$3.90$2.73$11.04 07/24$2.73–$10.85$2.7380
$65.00Oct 16$2.40$4.80$3.60$11.57 07/24$3.60–$11.85$3.6016
$65.00Dec 18$4.60$7.30$5.95$14.16 07/24$5.95–$14.65$5.9588
$65.00Jan 15$6.00$6.90$6.45$14.00 07/02$6.45–$14.85$6.457
$65.00Feb 19$5.80$8.90$7.35$15.81 07/20$7.35–$16.10$7.351
$65.00Mar 19$6.80$9.90$8.35$13.58 06/22$8.35–$17.00$8.358
$65.00Apr 16$8.20$9.20$8.70$18.00 07/24$8.70–$17.20$8.7019
$65.00Dec 17$12.50$14.50$13.50$21.40 07/17$13.50–$22.70$13.505
$50.00Aug 21$9.50$12.10$10.80$19.60 07/23$10.80–$23.45$10.8046
$50.00Sep 18$10.10$13.10$11.60$20.08 07/23$11.60–$23.85$11.6073
$50.00Oct 16$11.10$13.90$12.50$22.90 07/24$12.50–$24.35$12.507
$50.00Dec 18$12.80$15.10$13.95$22.40 07/01$13.95–$25.45$13.9522
$50.00Jan 15$13.20$16.20$14.70$23.70 07/22$14.70–$25.90$14.708
$50.00Mar 19$14.70$17.30$16.00$25.20 07/16$16.00–$26.90$16.001
$50.00Apr 16$14.60$18.00$16.30$22.30 06/18$16.30–$27.30$16.3035
$50.00Dec 17$19.00$22.00$20.50$31.40 07/24$20.50–$31.00$20.5013
$70.00Aug 21$0.05$0.70$0.38$6.60 07/24$0.38–$6.30$0.38346
$70.00Sep 18$0.35$2.55$1.45$8.00 07/24$1.45–$8.20$1.45199
$70.00Oct 16$0.85$3.20$2.03$9.05 07/24$2.03–$9.15$2.0336
$70.00Dec 18$2.90$5.60$4.25$10.97 07/21$4.25–$11.60$4.2562
$70.00Jan 15$3.60$6.30$4.95$11.90 07/22$4.95–$11.95$4.9552
$70.00Mar 19$5.10$8.40$6.75$14.05 07/20$6.75–$14.10$6.7519
$70.00Apr 16$5.50$8.80$7.15$14.95 07/24$7.15–$15.05$7.1541
$70.00Dec 17$10.80$13.50$12.15$20.18 07/24$12.15–$20.25$12.1513
$45.00Sep 18$14.40$17.50$15.95$28.20 07/21$15.95–$28.70$15.95139
$45.00Oct 16$15.10$18.00$16.55$22.75 06/18$16.55–$28.95$16.5511
$45.00Feb 19$17.10$20.10$18.60$28.30 07/17$18.60–$30.45$18.601
$45.00Dec 17$21.00$25.00$23.00$32.20 07/16$23.00–$34.25$23.003
$45.00Dec 18$16.00$18.80$17.40--$17.40–$29.60$16.008
$45.00Jan 15$16.70$19.40$18.05--$18.05–$29.90$16.702
$45.00Apr 16$18.40$21.50$19.95--$19.95–$31.20$18.408
$75.00Aug 21$0.00$1.05$0.53$3.90 07/24$0.53–$4.35$0.53697
$75.00Sep 18$0.25$1.30$0.78$5.40 07/24$0.78–$5.55$0.78352
$75.00Oct 16$0.75$1.90$1.33$6.20 07/24$1.33–$6.85$1.3327
$75.00Dec 18$2.30$4.50$3.40$8.70 07/20$3.40–$9.40$3.4011
$75.00Jan 15$3.00$5.10$4.05$11.00 07/21$4.05–$9.95$4.0513
$75.00Mar 19$3.90$6.90$5.40$11.53 07/24$5.40–$12.00$5.4012
$75.00Apr 16$4.20$7.20$5.70$9.42 07/17$5.70–$12.70$5.7037
$75.00Dec 17$9.00$12.00$10.50$15.80 07/23$10.50–$18.50$10.504
$75.00Feb 19$2.90$5.90$4.40--$4.40–$10.60$2.905
$40.00Sep 18$19.20$22.20$20.70$28.50 07/16$20.70–$33.30$20.70148
$40.00Dec 18$20.30$23.30$21.80$32.60 07/06$21.80–$34.25$21.8013
$40.00Oct 16$19.70$22.80$21.25--$21.25–$21.25—$19.703
$40.00Jan 15$20.70$23.80$22.25--$22.25–$22.25—$20.705
$40.00Feb 19$21.00$24.10$22.55--$22.55–$22.55—$21.002
$40.00Mar 19$21.80$25.00$23.40--$23.40–$23.40—$21.801
$40.00Apr 16$22.40$25.00$23.70--$23.70–$23.70—$22.402
$40.00Dec 17$24.80$28.00$26.40--$26.40–$26.40—$24.802
$80.00Aug 21$0.05$0.30$0.18$2.25 07/24$0.18–$2.95$0.18317
$80.00Sep 18$0.00$1.40$0.70$3.60 07/24$0.70–$3.80$0.7041
$80.00Oct 16$0.30$1.45$0.88$4.45 07/20$0.88–$4.58$0.8815
$80.00Dec 18$1.15$3.90$2.53$4.90 07/15$2.53–$7.40$2.533
$80.00Jan 15$1.95$3.70$2.83$7.50 07/20$2.83–$8.10$2.831.0K
$80.00Apr 16$3.40$6.20$4.80$9.67 07/06$4.80–$10.70$4.8030
$80.00Dec 17$7.50$11.00$9.25$16.30 07/24$9.25–$16.75$9.2529
$35.00Aug 21$24.00$27.00$25.50--$25.50–$25.50—$24.008
$35.00Sep 18$23.70$27.10$25.40--$25.40–$25.40—$23.7020
$35.00Dec 18$24.90$27.90$26.40--$26.40–$26.40—$24.9017
$35.00Jan 15$25.10$28.10$26.60--$26.60–$26.60—$25.105
$35.00Feb 19$25.40$28.40$26.90--$26.90–$26.90—$25.4011
$35.00Apr 16$26.10$29.50$27.80--$27.80–$27.80—$26.101
$35.00Dec 17$27.00$30.00$28.50--$28.50–$28.50—$27.001
$85.00Aug 21$0.10$0.60$0.35$1.32 07/24$0.35–$1.43$0.35330
$85.00Sep 18$0.00$2.30$1.15$2.45 07/24$1.15–$2.45$1.1514
$85.00Oct 16$0.00$1.25$0.63$2.40 07/16$0.63–$3.40$0.636
$85.00Dec 18$0.30$3.50$1.90$3.10 07/23$1.90–$5.45$1.907
$85.00Jan 15$1.15$2.95$2.05$5.11 06/26$2.05–$6.40$2.0520
$85.00Mar 19$1.60$4.80$3.20$5.70 06/15$3.20–$8.05$3.201
$85.00Apr 16$2.60$5.40$4.00$6.54 07/17$4.00–$8.65$4.0045
$85.00Dec 17$7.00$8.80$7.90$13.20 07/17$7.90–$14.50$7.905
$30.00Sep 18$29.10$32.10$30.60--$30.60–$30.60—$29.1010
$30.00Oct 16$28.70$32.40$30.55--$30.55–$30.55—$28.704
$30.00Dec 18$29.60$32.70$31.15--$31.15–$31.15—$29.6017
$30.00Mar 19$30.00$33.30$31.65--$31.65–$31.65—$30.002
$90.00Aug 21$0.00$2.15$1.08$0.64 07/24$0.73–$1.43$0.642
$90.00Sep 18$0.00$2.25$1.13$1.40 07/06$1.08–$1.65$1.138
$90.00Oct 16$0.00$2.20$1.10$1.23 07/20$1.10–$2.40$1.102
$90.00Dec 18$0.15$3.20$1.68$3.00 07/16$1.68–$4.30$1.6811
$90.00Jan 15$1.10$3.50$2.30$5.00 07/24$2.30–$5.10$2.3022
$90.00Mar 19$1.50$3.70$2.60$6.48 07/24$2.60–$6.55$2.602
$90.00Apr 16$2.15$4.80$3.47$6.60 07/02$3.47–$7.15$3.471
$90.00Dec 17$4.50$9.00$6.75$13.40 07/24$6.75–$12.90$6.7554
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.85$3.60$2.73$0.86 07/24$0.57–$2.73$1.85241
$60.00Sep 18$3.40$5.00$4.20$1.75 07/24$1.50–$4.20$3.409
$60.00Oct 16$3.70$5.90$4.80$2.75 07/16$2.25–$4.80$3.70754
$60.00Dec 18$5.80$8.20$7.00$4.94 07/15$3.80–$7.00$5.8078
$60.00Jan 15$5.80$8.40$7.10$4.50 07/24$4.25–$7.10$5.8010
$60.00Apr 16$8.20$10.00$9.10$7.21 07/17$5.95–$9.10$8.2027
$60.00Dec 17$10.30$14.00$12.15$9.14 07/22$8.50–$12.15$10.302
$55.00Aug 21$0.30$1.40$0.85$0.75 07/24$0.43–$1.13$0.7548
$55.00Sep 18$1.55$2.40$1.98$0.90 07/15$0.85–$2.03$1.55330
$55.00Oct 16$1.55$4.10$2.83$2.15 07/01$1.30–$2.83$2.151
$55.00Dec 18$3.10$5.90$4.50$2.70 07/20$2.50–$4.50$3.101
$55.00Jan 15$3.80$6.00$4.90$3.40 07/07$2.83–$4.90$3.804
$55.00Mar 19$4.70$7.10$5.90$4.40 07/16$4.00–$5.90$4.702
$55.00Apr 16$5.10$7.20$6.15$4.96 07/17$4.22–$6.15$5.102.0K
$55.00Dec 17$7.00$11.00$9.00$7.41 07/16$6.50–$9.00$7.414
$65.00Aug 21$4.40$7.80$6.10$1.75 07/24$1.60–$6.10$4.40400
$65.00Sep 18$5.40$8.20$6.80$3.90 07/16$2.17–$6.80$5.4055
$65.00Oct 16$6.50$9.30$7.90$3.39 07/24$3.48–$7.90$6.5012
$65.00Dec 18$8.00$11.00$9.50$5.00 07/20$5.65–$9.50$8.006
$65.00Dec 17$13.00$16.00$14.50$12.60 07/15$10.50–$14.50$13.001
$50.00Aug 21$0.00$1.50$0.75$0.20 07/20$0.23–$1.23$0.20178
$50.00Sep 18$0.50$1.20$0.85$1.60 06/17$0.48–$1.27$0.85291
$50.00Oct 16$1.00$2.80$1.90$1.25 06/29$1.23–$1.90$1.2515
$50.00Dec 18$1.70$3.90$2.80$2.00 07/17$1.55–$2.80$2.0076
$50.00Jan 15$2.40$4.00$3.20$2.15 07/08$2.03–$3.20$2.4015
$50.00Mar 19$3.20$4.40$3.80$3.05 07/24$2.70–$3.80$3.202
$50.00Apr 16$3.10$5.30$4.20$4.20 06/24$3.08–$4.20$4.201
$70.00Aug 21$8.60$12.00$10.30$3.50 07/24$3.00–$10.30$8.60521
$70.00Sep 18$9.20$12.50$10.85$4.70 07/20$4.43–$10.85$9.2024
$70.00Oct 16$10.10$12.80$11.45$7.05 07/15$5.30–$11.45$10.101
$70.00Dec 18$11.50$14.90$13.20$7.67 07/24$7.30–$13.20$11.5011
$70.00Jan 15$11.80$14.70$13.25$8.50 07/24$8.10–$13.25$11.8010
$70.00Apr 16$13.10$16.30$14.70$11.21 07/13$9.40–$14.70$13.1025
$70.00Dec 17$17.20$19.10$18.15$13.68 07/22$13.00–$18.15$17.2011
$45.00Aug 21$0.05$1.05$0.55$0.05 07/20$0.48–$1.18$0.051
$45.00Sep 18$0.00$0.90$0.45$0.60 07/06$0.45–$1.20$0.45435
$45.00Oct 16$0.00$2.35$1.18$0.99 07/01$0.88–$1.33$0.99146
$45.00Dec 18$0.05$2.75$1.40$1.15 07/15$1.08–$1.85$1.1523
$45.00Jan 15$0.70$2.85$1.78$1.69 07/07$1.45–$1.98$1.696
$45.00Mar 19$1.50$3.30$2.40$2.20 07/24$1.88–$2.60$2.208
$45.00Apr 16$2.90$3.60$3.25$2.50 07/06$2.05–$3.25$2.901
$75.00Aug 21$13.40$16.20$14.80$5.70 07/24$5.55–$14.80$13.4031
$75.00Sep 18$13.70$16.80$15.25$7.80 07/22$7.00–$15.25$13.703
$75.00Oct 16$13.70$17.30$15.50$9.30 07/17$7.80–$15.50$13.7012
$75.00Dec 18$15.50$17.80$16.65$12.50 07/16$10.05–$16.65$15.502
$75.00Dec 17$19.00$23.50$21.25$16.60 07/21$16.00–$21.25$19.002
$75.00Jan 15$15.30$18.90$17.10--$10.75–$17.10$15.301
$40.00Sep 18$0.00$1.15$0.57$0.50 06/25$0.55–$1.15$0.50174
$40.00Oct 16$0.00$2.35$1.18$0.91 06/11$0.88–$1.18$0.9125
$40.00Jan 15$0.00$2.45$1.23$1.15 06/25$1.20–$1.58$1.153
$40.00Feb 19$0.00$2.75$1.38$1.20 06/25$1.33–$1.65$1.202
$40.00Mar 19$0.40$3.20$1.80$1.65 06/25$1.50–$1.80$1.654
$40.00Dec 18$0.00$2.20$1.10--$1.10–$1.30--5
$40.00Apr 16$0.85$3.20$2.03--$1.70–$2.03$0.851
$80.00Sep 18$18.40$21.40$19.90$12.90 07/06$10.00–$19.90$18.403
$80.00Oct 16$18.40$22.00$20.20$13.30 07/06$11.15–$20.20$18.402
$80.00Dec 18$19.20$22.80$21.00$15.10 07/15$13.15–$21.00$19.2011
$35.00Dec 18$0.00$1.75$0.88$1.10 05/29$0.88–$1.35$0.889
$35.00Jan 15$0.00$2.35$1.18$1.05 06/11$1.05–$1.38$1.057
$35.00Feb 19$0.00$2.35$1.18$1.10 06/18$1.08–$1.38$1.103
$35.00Mar 19$0.00$2.70$1.35$1.20 06/18$1.13–$1.50$1.201
$35.00Sep 18$0.00$0.90$0.45--$0.45–$0.70--37
$35.00Oct 16$0.00$2.25$1.13--$1.08–$1.13--5
$35.00Apr 16$0.20$3.20$1.70--$1.48–$1.70$0.203.5K
$30.00Dec 18$0.00$2.20$1.10$0.50 06/30$0.70–$1.25$0.5010
$30.00Sep 18$0.00$2.00$1.00--$1.00–$1.08--4
$30.00Oct 16$0.00$2.00$1.00--$1.00–$1.08--1
$30.00Jan 15$0.00$2.20$1.10--$1.10–$1.10--3
$30.00Feb 19$0.00$2.20$1.10--$1.10–$1.10--1
$30.00Mar 19$0.00$1.50$0.75--$0.63–$0.75--10
$30.00Apr 16$0.00$2.90$1.45--$1.27–$1.45--1
$25.00Jan 15$0.00$2.15$1.08$0.90 06/08$0.28–$1.20$0.908
$25.00Feb 19$0.00$2.15$1.08$0.75 06/08$0.35–$1.10$0.751
$25.00Sep 18$0.00$2.10$1.05--$1.05–$1.08--115
$25.00Oct 16$0.00$1.35$0.68--$0.68–$1.08--3
$25.00Dec 18$0.00$2.10$1.05--$1.05–$1.08--1
$22.50Sep 18$0.00$2.00$1.00--$1.00–$1.08--5
$22.50Oct 16$0.00$2.15$1.08--$1.08–$1.08--2
$22.50Dec 18$0.00$2.10$1.05--$0.78–$1.05--1
$20.00Sep 18$0.00$2.10$1.05--$1.05–$1.08--1
$20.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
$20.00Dec 18$0.00$2.10$1.05--$1.05–$1.08--1
$17.50Dec 18$0.00$2.15$1.08--$1.08–$1.08--1
$105.00Feb 19$43.20$46.60$44.90$35.10 07/07$33.30–$44.90$43.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,148
Total Puts 429
Put/Call Ratio 0.20
Net Difference 1,719

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 177
Put/Call Ratio 1.69
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 1,591
Total Puts 572
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All