Tour v422
BTSG
BRIGHTSPRING HEALTH
$71.98 -1.28%
(7/24 01:57) ◀
|
Monday, July 27, 2026 (6:17pm)
January 2026
|
▶ (7/28 18:21)
◀ 7/27 18:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 534
Calls: 445 (83%)
Puts: 89 (17%)
Prior (07/24) 372
Calls: 234 (63%)
Puts: 138 (37%)
Current vs Prior +43.55%
Calls: +90.17% (Calls)
Puts: -35.51% (Puts)
Prior 7-Day Total 3,373
Calls: 2,313 (69%)
Puts: 1,060 (31%)
Prior 7-Day Average 481
Calls: 330 (69%)
Puts: 151 (31%)
Current vs Prior 7-Day Avg +10.82%
Calls: +34.67%
Puts: -41.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $152.2K
Calls: $140.3K (92%)
Puts: $11.9K (8%)
Prior (07/24) $309.1K
Calls: $270.7K (88%)
Puts: $38.4K (12%)
Current vs Prior -50.76%
Calls: -48.18%
Puts: -68.92%
Prior 7-Day Total $2.06M
Calls: $1.75M (85%)
Puts: $308.4K (15%)
Prior 7-Day Average $294.2K
Calls: $250.2K (85%)
Puts: $44.1K (15%)
Current vs Prior 7-Day Avg -48.26%
Calls: -43.92%
Puts: -72.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.20
Prior (07/24) 0.59
Current vs Prior -66.09%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -54.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,827
Calls: 1,738 (61%)
Puts: 1,089 (39%)
Prior (07/24) 3,369
Calls: 2,223 (66%)
Puts: 1,146 (34%)
Current vs Prior -16.09%
Prior 7-Day Total 21,178
Calls: 15,668 (74%)
Puts: 5,510 (26%)
Prior 7-Day Average 3,025
Calls: 2,238 (74%)
Puts: 787 (26%)
Current vs Prior 7-Day Avg -6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.50% | 16.60%
Prior 13.30% | 18.04%
Current vs Prior -6.02% | -7.95%
Prior 7-Day Avg 12.77% | 16.86%
Current vs 7-Day Avg -2.07% | -1.51%
Prior 7-Day Eod 13.30% | 18.04%
Current vs 7-Day Eod -6.02% | -7.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($140.3K) vs puts ($11.9K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (445 calls vs 89 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.1014.40$13.2517.4%20.89--
$70.00Aug 214.306.10$5.2034.6%60.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 369, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.400.90$0.6576.9%2780.1389
$80.00Aug 210.552.05$1.30115.4%160.23274
$75.00Aug 212.004.90$3.4584.1%140.42685
$70.00Aug 214.306.10$5.2034.6%60.58--
$60.00Aug 2112.1014.40$13.2517.4%20.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.601.20$0.9066.7%420.14121
$65.00Aug 211.452.25$1.8543.2%90.25411
$70.00Aug 213.304.30$3.8026.3%20.42502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 3.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.65$4.35$0.656.69$80.65
$70.00$75.00Aug 21$1.75$3.25$1.751.86$71.75
$75.00$80.00Aug 21$2.15$2.85$2.151.33$77.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.95$4.05$0.954.26$64.05
$70.00$65.00Aug 21$1.95$3.05$1.951.56$68.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.13, avg 1.07)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$8.05$8.05$1.954.13$68.05
$75.00$80.00Aug 21$2.15$2.15$2.850.75$77.15
$70.00$75.00Aug 21$1.75$1.75$3.250.54$71.75
$80.00$85.00Aug 21$0.65$0.65$4.350.15$80.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.95$1.95$3.050.64$68.05
$65.00$60.00Aug 21$0.95$0.95$4.050.23$64.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.50% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.20$3.80$9.00$61.00$79.0012.50%
$60.00Aug 21$13.25$0.90$14.15$45.85$74.1519.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.15% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.65$0.90$1.55$58.45$86.55
$80.00$60.00Aug 21$1.30$0.90$2.20$57.80$82.20
$85.00$65.00Aug 21$0.65$1.85$2.50$62.50$87.50
$80.00$65.00Aug 21$1.30$1.85$3.15$61.85$83.15
$75.00$60.00Aug 21$3.45$0.90$4.35$55.65$79.35
$85.00$70.00Aug 21$0.65$3.80$4.45$65.55$89.45
$80.00$70.00Aug 21$1.30$3.80$5.10$64.90$85.10
$75.00$65.00Aug 21$3.45$1.85$5.30$59.70$80.30
$75.00$70.00Aug 21$3.45$3.80$7.25$62.75$82.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.56, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.10$0.904.56$65.90$79.10
60/6575/80Aug 21$3.10$1.901.63$61.90$78.10
60/6570/75Aug 21$2.70$2.301.17$62.30$72.70
65/7080/85Aug 21$2.60$2.401.08$67.40$82.60
60/6580/85Aug 21$1.60$3.400.47$63.40$81.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.50$3.502.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.00$5.00
$70.00$75.001:2Aug 21-$1.70$3.30
$60.00$70.001:2Aug 21$2.85$7.15
$75.00$80.001:2Aug 21$0.85$4.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.05$4.95
$70.00$65.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.000.424.2%2.78%6.97%14685
$80.00Aug 21$0.550.2311.1%0.76%11.91%16274
$85.00Aug 21$0.400.1318.1%0.56%18.64%27889

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 542 vol/day, 162 traded recently)

BTSG averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $14.80 on 07/15 (now $15.90/$19.50) — try a limit near $15.90. Also watch the $65.00 04-16 call last traded $18.00 on 07/24 (now $15.00/$18.50) — try a limit near $16.75; the $70.00 10-16 call last traded $9.05 on 07/24 (now $7.30/$9.90) — try a limit near $8.60. Most tradeable put: the $70.00 08-21 put last traded $3.50 on 07/24 (now $3.30/$4.30) — try a limit near $3.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.30$6.10$5.20$6.60 07/24$3.85–$6.25$5.20--
$70.00Sep 18$6.10$8.50$7.30$8.00 07/24$5.50–$8.20$7.30200
$70.00Oct 16$7.30$9.90$8.60$9.05 07/24$6.50–$9.15$8.6027
$70.00Dec 18$9.90$12.60$11.25$10.97 07/21$8.80–$11.60$10.97--
$70.00Jan 15$9.60$13.30$11.45$11.90 07/22$9.30–$11.95$11.45--
$70.00Mar 19$11.80$16.00$13.90$14.05 07/20$10.75–$14.10$13.90--
$70.00Apr 16$12.50$16.30$14.40$14.95 07/24$11.55–$15.05$14.40--
$70.00Dec 17$18.40$21.10$19.75$20.18 07/24$17.00–$20.25$19.75--
$75.00Aug 21$2.00$4.90$3.45$3.90 07/24$1.95–$4.35$3.45685
$75.00Sep 18$3.40$6.20$4.80$5.40 07/24$3.43–$5.45$4.80415
$75.00Oct 16$4.50$7.10$5.80$6.20 07/24$4.45–$6.85$5.80--
$75.00Dec 18$7.20$10.40$8.80$8.70 07/20$6.80–$9.40$8.70--
$75.00Jan 15$7.80$11.20$9.50$11.00 07/21$7.45–$9.95$9.50--
$75.00Mar 19$9.70$13.50$11.60$11.53 07/24$9.35–$11.90$11.53--
$75.00Apr 16$10.30$14.20$12.25$9.42 07/17$9.90–$12.70$10.30--
$75.00Dec 17$17.80$19.20$18.50$15.80 07/23$14.50–$18.50$17.80--
$65.00Aug 21$7.80$11.00$9.40$9.00 07/24$5.85–$10.05$9.00--
$65.00Sep 18$9.20$12.40$10.80$11.04 07/24$8.05–$10.85$10.80--
$65.00Oct 16$10.30$13.40$11.85$11.57 07/24$8.80–$11.85$11.57--
$65.00Dec 18$12.00$16.00$14.00$14.16 07/24$11.30–$14.65$14.00--
$65.00Jan 15$13.00$16.50$14.75$14.00 07/02$12.00–$14.85$14.00--
$65.00Feb 19$13.70$17.50$15.60$15.81 07/20$12.75–$16.10$15.60--
$65.00Mar 19$14.50$18.50$16.50$13.58 06/22$13.50–$17.00$14.50--
$65.00Apr 16$15.00$18.50$16.75$18.00 07/24$14.05–$17.00$16.7519
$65.00Dec 17$19.50$23.40$21.45$21.40 07/17$19.25–$22.70$21.40--
$80.00Aug 21$0.55$2.05$1.30$2.25 07/24$1.13–$2.95$1.30274
$80.00Sep 18$1.85$4.60$3.22$3.60 07/24$2.25–$3.80$3.22--
$80.00Oct 16$2.85$5.70$4.28$4.45 07/20$3.08–$4.58$4.28--
$80.00Dec 18$5.10$8.30$6.70$4.90 07/15$5.35–$7.40$5.10--
$80.00Jan 15$5.70$8.30$7.00$7.50 07/20$5.95–$8.10$7.00--
$80.00Apr 16$8.30$11.90$10.10$9.67 07/06$8.05–$10.70$9.67--
$80.00Dec 17$14.10$17.80$15.95$16.30 07/24$13.20–$16.75$15.95--
$60.00Aug 21$12.10$14.40$13.25$10.97 07/23$10.25–$14.05$12.10--
$60.00Sep 18$13.40$14.70$14.05$13.60 07/21$10.90–$14.80$13.60--
$60.00Oct 16$13.30$16.30$14.80$15.12 07/24$12.25–$15.65$14.80--
$60.00Dec 18$15.10$19.00$17.05$17.60 07/24$13.60–$17.70$17.05--
$60.00Jan 15$15.90$19.50$17.70$14.80 07/15$14.85–$18.20$15.9029
$60.00Mar 19$17.70$21.50$19.60$16.85 07/15$15.85–$19.95$17.70--
$60.00Apr 16$18.20$22.00$20.10$20.80 07/24$16.90–$20.30$20.10--
$60.00Dec 17$23.10$25.80$24.45$25.70 07/24$21.50–$25.35$24.45--
$85.00Aug 21$0.40$0.90$0.65$1.32 07/24$0.65–$1.63$0.6589
$85.00Sep 18$1.05$3.60$2.33$2.45 07/24$1.58–$2.45$2.33--
$85.00Oct 16$1.60$4.30$2.95$2.40 07/16$2.30–$3.40$2.40--
$85.00Dec 18$3.60$6.80$5.20$3.10 07/23$4.00–$5.45$3.60--
$85.00Jan 15$4.50$7.40$5.95$5.11 06/26$4.60–$6.40$5.11--
$85.00Mar 19$5.80$9.50$7.65$5.70 06/15$6.00–$8.05$5.80--
$85.00Apr 16$6.50$10.00$8.25$6.54 07/17$6.45–$8.65$6.54--
$85.00Dec 17$11.50$16.00$13.75$13.20 07/17$12.00–$14.50$13.20--
$55.00Aug 21$15.80$19.70$17.75$17.25 07/21$14.35–$18.65$17.25--
$55.00Sep 18$16.60$20.50$18.55$17.70 07/17$14.90–$19.40$17.70--
$55.00Oct 16$17.80$21.00$19.40$20.10 07/24$15.40–$19.95$19.40--
$55.00Dec 18$18.70$22.50$20.60$20.90 07/20$17.65–$21.70$20.60--
$55.00Jan 15$19.20$23.30$21.25$19.90 07/22$17.90–$21.90$19.90--
$55.00Mar 19$20.90$24.50$22.70$22.55 07/21$19.20–$23.40$22.55--
$55.00Apr 16$21.20$24.40$22.80$20.50 07/23$20.10–$23.70$21.20--
$55.00Dec 17$24.90$29.50$27.20$27.15 07/22$24.50–$28.00$27.15--
$90.00Aug 21$0.00$2.80$1.40$0.64 07/24$0.53–$1.43$0.64--
$90.00Sep 18$0.00$2.90$1.45$1.40 07/06$1.10–$1.75$1.40--
$90.00Oct 16$0.65$3.70$2.18$1.23 07/20$1.70–$2.40$1.23--
$90.00Dec 18$2.35$5.60$3.97$3.00 07/16$3.13–$4.30$3.00--
$90.00Jan 15$2.60$5.90$4.25$5.00 07/24$3.58–$5.10$4.25--
$90.00Mar 19$4.60$7.90$6.25$6.48 07/24$4.90–$6.55$6.25--
$90.00Apr 16$4.90$8.70$6.80$6.60 07/02$5.35–$7.15$6.60--
$90.00Dec 17$10.10$14.10$12.10$13.40 07/24$10.60–$12.90$12.10--
$50.00Aug 21$20.50$24.40$22.45$19.60 07/23$18.55–$23.45$20.50--
$50.00Sep 18$21.50$25.00$23.25$20.08 07/23$18.95–$23.85$21.50--
$50.00Oct 16$21.50$25.40$23.45$22.90 07/24$19.65–$24.35$22.90--
$50.00Dec 18$22.80$26.50$24.65$22.40 07/01$21.45–$25.45$22.80--
$50.00Jan 15$23.00$27.00$25.00$23.70 07/22$21.75–$25.85$23.70--
$50.00Mar 19$24.40$28.40$26.40$25.20 07/16$22.70–$26.90$25.20--
$50.00Apr 16$24.70$28.70$26.70$22.30 06/18$23.40–$27.30$24.70--
$50.00Dec 17$29.00$32.50$30.75$31.40 07/24$27.00–$31.00$30.75--
$95.00Sep 18$0.00$2.70$1.35$1.18 07/23$0.58–$1.60$1.18--
$95.00Oct 16$0.00$3.40$1.70$1.50 07/10$1.38–$1.75$1.50--
$95.00Dec 18$1.35$4.10$2.72$3.25 07/09$2.33–$3.18$2.72--
$95.00Feb 19$2.40$5.80$4.10$3.05 06/17$3.28–$4.75$3.05--
$95.00Mar 19$3.20$6.80$5.00$5.20 07/07$3.85–$5.10$5.00--
$45.00Sep 18$26.10$29.90$28.00$28.20 07/21$23.85–$28.70$28.00--
$45.00Oct 16$26.30$30.00$28.15$22.75 06/18$23.95–$28.95$26.30--
$45.00Feb 19$27.60$31.50$29.55$28.30 07/17$26.20–$30.45$28.30--
$45.00Dec 17$31.00$36.00$33.50$32.20 07/16$30.25–$34.25$32.20--
$100.00Aug 21$0.00$1.95$0.98$0.12 07/21$0.60–$1.30$0.12--
$100.00Oct 16$0.00$3.00$1.50$0.75 07/23$1.08–$1.60$0.75--
$100.00Dec 18$0.55$3.80$2.17$2.40 07/21$1.80–$2.90$2.17--
$100.00Jan 15$1.30$4.10$2.70$2.75 07/24$2.05–$3.55$2.70--
$100.00Feb 19$1.50$4.70$3.10$3.30 07/20$2.40–$3.47$3.10--
$100.00Mar 19$2.10$5.60$3.85$4.30 07/24$3.03–$4.35$3.85--
$100.00Apr 16$2.60$6.40$4.50$3.60 07/23$3.55–$5.15$3.60--
$100.00Dec 17$7.50$12.00$9.75$10.00 07/24$7.95–$10.25$9.75--
$40.00Sep 18$30.70$34.50$32.60$28.50 07/16$28.75–$33.30$30.70--
$40.00Dec 18$31.50$35.40$33.45$32.60 07/06$29.45–$34.25$32.60--
$40.00Jan 15$31.60$35.60$33.60$33.20 07/09$29.85–$34.45$33.20--
$40.00Feb 19$31.80$35.40$33.60$31.07 07/15$30.25–$34.75$31.80--
$40.00Apr 16$32.60$36.30$34.45$32.40 07/07$30.90–$35.40$32.60--
$40.00Dec 17$34.50$39.50$37.00$36.00 07/22$33.50–$38.00$36.00--
$105.00Feb 19$0.75$4.10$2.42$2.70 07/21$1.98–$2.72$2.42--
$105.00Mar 19$1.35$4.30$2.83$3.50 07/24$2.63–$3.45$2.83--
$35.00Aug 21$35.30$39.20$37.25$36.49 07/20$33.45–$38.25$36.49--
$35.00Sep 18$35.60$39.60$37.60$38.22 07/20$33.30–$38.35$37.60--
$35.00Dec 18$36.20$40.10$38.15$39.10 07/24$34.00–$38.65$38.15--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.30$4.30$3.80$3.50 07/24$3.22–$6.05$3.50502
$70.00Sep 18$3.30$6.00$4.65$4.70 07/20$4.43–$7.40$4.65--
$70.00Oct 16$4.20$7.10$5.65$7.05 07/15$5.65–$7.80$5.65--
$70.00Dec 18$6.30$9.50$7.90$7.67 07/24$7.30–$9.70$7.67--
$70.00Jan 15$6.90$9.90$8.40$8.50 07/24$8.35–$10.15$8.40--
$70.00Apr 16$8.60$12.00$10.30$11.21 07/13$10.20–$11.90$10.30--
$70.00Dec 17$11.00$16.00$13.50$13.68 07/22$13.50–$15.25$13.50--
$75.00Aug 21$4.60$7.70$6.15$5.70 07/24$5.55–$9.05$5.70--
$75.00Sep 18$6.00$9.30$7.65$7.80 07/22$7.60–$10.35$7.65--
$75.00Oct 16$6.70$9.90$8.30$9.30 07/17$8.00–$10.60$8.30--
$75.00Dec 18$9.00$12.20$10.60$12.50 07/16$10.35–$12.60$10.60--
$75.00Dec 17$13.60$18.50$16.05$16.60 07/21$16.00–$18.25$16.05--
$65.00Aug 21$1.45$2.25$1.85$1.75 07/24$1.78–$3.93$1.75411
$65.00Sep 18$1.80$3.90$2.85$3.90 07/16$2.85–$4.50$2.8555
$65.00Oct 16$2.10$4.90$3.50$3.39 07/24$3.50–$5.40$3.39--
$65.00Dec 18$4.10$7.20$5.65$5.00 07/20$5.65–$7.30$5.00--
$65.00Dec 17$8.50$13.50$11.00$12.60 07/15$11.00–$12.50$11.00--
$80.00Sep 18$9.20$12.10$10.65$12.90 07/06$10.45–$14.00$10.65--
$80.00Oct 16$9.80$13.10$11.45$13.30 07/06$11.35–$14.40$11.45--
$80.00Dec 18$12.00$15.20$13.60$15.10 07/15$13.20–$15.95$13.60--
$60.00Aug 21$0.60$1.20$0.90$0.86 07/24$0.90–$2.20$0.86121
$60.00Sep 18$1.10$2.35$1.73$1.75 07/24$1.68–$3.18$1.73--
$60.00Oct 16$1.60$3.90$2.75$2.75 07/16$2.40–$3.68$2.75--
$60.00Dec 18$2.40$5.40$3.90$4.94 07/15$3.90–$5.10$3.90--
$60.00Jan 15$2.80$6.00$4.40$4.50 07/24$4.40–$5.60$4.40--
$60.00Apr 16$4.40$7.80$6.10$7.21 07/17$6.00–$7.15$6.10--
$60.00Dec 17$6.70$11.00$8.85$9.14 07/22$8.70–$10.00$8.85--
$55.00Aug 21$0.00$1.05$0.53$0.75 07/24$0.48–$1.50$0.53--
$55.00Sep 18$0.60$1.35$0.98$0.90 07/15$0.85–$2.03$0.90--
$55.00Oct 16$0.05$3.30$1.67$2.15 07/01$1.30–$2.42$1.67--
$55.00Dec 18$1.05$4.10$2.58$2.70 07/20$2.58–$3.48$2.58--
$55.00Jan 15$1.45$4.50$2.98$3.40 07/07$2.98–$4.10$2.98--
$55.00Mar 19$2.70$5.90$4.30$4.40 07/16$4.15–$5.20$4.30--
$55.00Apr 16$2.85$6.20$4.53$4.96 07/17$4.22–$5.25$4.53--
$55.00Dec 17$5.50$9.00$7.25$7.41 07/16$6.50–$8.00$7.25--
$50.00Aug 21$0.00$2.25$1.13$0.20 07/20$0.23–$1.23$0.20--
$50.00Sep 18$0.00$0.95$0.48$1.60 06/17$0.48–$1.45$0.48--
$50.00Oct 16$0.00$2.75$1.38$1.25 06/29$1.23–$1.60$1.25--
$50.00Dec 18$0.25$3.50$1.88$2.00 07/17$1.55–$2.55$1.88--
$50.00Jan 15$0.45$3.70$2.08$2.15 07/08$2.03–$3.38$2.08--
$50.00Mar 19$1.35$4.40$2.88$3.05 07/24$2.70–$3.55$2.88--
$50.00Apr 16$1.60$4.80$3.20$4.20 06/24$3.08–$3.83$3.20--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.48–$1.23$0.05--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/06$0.45–$1.20$0.48--
$45.00Oct 16$0.00$2.40$1.20$0.99 07/01$0.88–$1.38$0.99--
$45.00Dec 18$0.00$2.95$1.48$1.15 07/15$1.08–$2.00$1.15--
$45.00Jan 15$0.00$3.10$1.55$1.69 07/07$1.55–$2.38$1.55--
$45.00Mar 19$0.40$3.60$2.00$2.20 07/24$1.92–$2.65$2.00--
$45.00Apr 16$0.65$3.90$2.28$2.50 07/06$2.05–$2.63$2.28--
$40.00Sep 18$0.00$1.10$0.55$0.50 06/25$0.55–$1.23$0.50--
$40.00Oct 16$0.00$2.25$1.13$0.91 06/11$0.65–$1.20$0.91--
$40.00Jan 15$0.00$2.65$1.33$1.15 06/25$1.20–$1.60$1.15--
$40.00Feb 19$0.00$2.70$1.35$1.20 06/25$1.33–$1.65$1.20--
$40.00Mar 19$0.00$3.00$1.50$1.65 06/25$1.50–$1.98$1.50--
$105.00Feb 19$31.90$35.90$33.90$35.10 07/07$33.30–$37.55$33.90--
$35.00Dec 18$0.00$2.35$1.18$1.10 05/29$0.88–$1.35$1.10--
$35.00Jan 15$0.00$2.35$1.18$1.05 06/11$0.83–$1.40$1.05--
$35.00Feb 19$0.00$2.40$1.20$1.10 06/18$1.08–$1.40$1.10--
$35.00Mar 19$0.00$2.55$1.27$1.20 06/18$1.13–$1.50$1.20--
$30.00Dec 18$0.00$2.20$1.10$0.50 06/30$0.43–$1.30$0.50--
$25.00Jan 15$0.00$0.60$0.30$0.90 06/08$0.28–$1.23$0.30--
$25.00Feb 19$0.00$1.30$0.65$0.75 06/08$0.35–$1.15$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 89
Put/Call Ratio 0.20
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 138
Put/Call Ratio 0.59
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 2,313
Total Puts 1,060
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All