Tour v452
BTSG
BRIGHTSPRING HEALTH
$72.46 +0.67%
$72.48 (+0.03%)🌙
as of 07/28 06:21 PM
(7/27 18:17) ◀
|
Tuesday, July 28, 2026 (6:21pm)
January 2026
|
▶ (7/29 18:24)
◀ 7/28 18:21 ▶

Option Volume

Detail
ℹ
Current (07/28) 228
Calls: 181 (79%)
Puts: 47 (21%)
Prior (07/27) 534
Calls: 445 (83%)
Puts: 89 (17%)
Current vs Prior -57.30%
Calls: -59.33% (Calls)
Puts: -47.19% (Puts)
Prior 7-Day Total 3,003
Calls: 2,344 (78%)
Puts: 659 (22%)
Prior 7-Day Average 429
Calls: 334 (78%)
Puts: 94 (22%)
Current vs Prior 7-Day Avg -46.85%
Calls: -45.95%
Puts: -50.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $202.1K
Calls: $183.3K (91%)
Puts: $18.9K (9%)
Prior (07/27) $152.2K
Calls: $140.3K (92%)
Puts: $11.9K (8%)
Current vs Prior +32.78%
Calls: +30.64%
Puts: +57.97%
Prior 7-Day Total $1.70M
Calls: $1.52M (89%)
Puts: $180.7K (11%)
Prior 7-Day Average $243.2K
Calls: $217.4K (89%)
Puts: $25.8K (11%)
Current vs Prior 7-Day Avg -16.90%
Calls: -15.71%
Puts: -26.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.26
Prior (07/27) 0.20
Current vs Prior +29.83%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -13.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,382
Calls: 1,382 (100%)
Puts: -- (0%)
Prior (07/27) 2,827
Calls: 1,738 (61%)
Puts: 1,089 (39%)
Current vs Prior -51.11%
Prior 7-Day Total 20,689
Calls: 14,904 (72%)
Puts: 5,785 (28%)
Prior 7-Day Average 2,955
Calls: 2,129 (72%)
Puts: 826 (28%)
Current vs Prior 7-Day Avg -53.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.87% | 16.84%
Prior 12.50% | 16.60%
Current vs Prior +10.93% | +1.42%
Prior 7-Day Avg 13.76% | 17.12%
Current vs 7-Day Avg +0.77% | -1.67%
Prior 7-Day Eod 12.50% | 16.60%
Current vs 7-Day Eod +10.93% | +1.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($183.3K) vs puts ($18.9K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (181 calls vs 47 puts). Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.407.50$5.9552.1%230.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 89, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.504.90$3.7064.9%320.45695
$80.00Aug 210.752.30$1.53101.3%100.26280
$85.00Aug 210.401.45$0.93112.9%50.17330
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.407.50$5.9552.1%230.55--
$60.00Aug 210.751.40$1.0860.2%150.14--
$65.00Aug 211.002.25$1.6376.7%30.23--
$70.00Aug 212.105.40$3.7588.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 3.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.60$4.40$0.607.33$80.60
$75.00$80.00Aug 21$2.17$2.83$2.171.30$77.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.55$4.45$0.558.09$64.45
$70.00$65.00Aug 21$2.12$2.88$2.121.36$67.88
$75.00$70.00Aug 21$2.20$2.80$2.201.27$72.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.17$2.17$2.830.77$77.17
$80.00$85.00Aug 21$0.60$0.60$4.400.14$80.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.20$2.20$2.800.79$72.80
$70.00$65.00Aug 21$2.12$2.12$2.880.74$67.88
$65.00$60.00Aug 21$0.55$0.55$4.450.12$64.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.32% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.70$5.95$9.65$65.35$84.6513.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.77% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.93$1.08$2.01$57.99$87.01
$85.00$65.00Aug 21$0.93$1.63$2.56$62.44$87.56
$80.00$60.00Aug 21$1.53$1.08$2.61$57.39$82.61
$80.00$65.00Aug 21$1.53$1.63$3.16$61.84$83.16
$85.00$70.00Aug 21$0.93$3.75$4.68$65.32$89.68
$75.00$60.00Aug 21$3.70$1.08$4.78$55.22$79.78
$80.00$70.00Aug 21$1.53$3.75$5.28$64.72$85.28
$75.00$65.00Aug 21$3.70$1.63$5.33$59.67$80.33
$75.00$70.00Aug 21$3.70$3.75$7.45$62.55$82.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.04, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.29$0.716.04$65.71$79.29
70/7580/85Aug 21$2.80$2.201.27$72.20$82.80
60/6575/80Aug 21$2.72$2.281.19$62.28$77.72
65/7080/85Aug 21$2.72$2.281.19$67.28$82.72
60/6580/85Aug 21$1.15$3.850.30$63.85$81.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 61.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.57$3.432.18
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.08$4.9261.50
$60.00$65.00$70.00Aug 21$1.57$3.432.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.33, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.33$4.67
$75.00$80.001:2Aug 21$0.64$4.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.53$4.47
$75.00$70.001:2Aug 21-$1.55$3.45
$70.00$65.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.45%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.500.453.5%3.45%6.96%32695
$80.00Aug 21$0.750.2610.4%1.04%11.44%10280
$85.00Aug 21$0.400.1717.3%0.55%17.86%5330

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 542 vol/day, 161 traded recently)

BTSG averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-17 call last traded $27.15 on 07/22 (now $25.40/$30.00) — try a limit near $27.15. Also watch the $75.00 12-17 call last traded $15.80 on 07/23 (now $15.00/$20.00) — try a limit near $15.80; the $100.00 12-17 call last traded $10.00 on 07/24 (now $7.50/$12.50) — try a limit near $10.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.50$8.10$6.30$6.60 07/24$3.85–$6.30$6.30--
$70.00Sep 18$6.00$9.40$7.70$8.00 07/24$5.50–$8.20$7.70--
$70.00Oct 16$7.10$9.90$8.50$9.05 07/24$6.50–$9.15$8.50--
$70.00Dec 18$9.90$12.90$11.40$10.97 07/21$8.80–$11.60$10.97--
$70.00Jan 15$10.00$13.70$11.85$11.90 07/22$9.30–$11.95$11.85--
$70.00Mar 19$12.10$15.90$14.00$14.05 07/20$10.75–$14.10$14.00--
$70.00Apr 16$12.60$16.40$14.50$14.95 07/24$11.55–$15.05$14.50--
$70.00Dec 17$17.50$22.00$19.75$20.18 07/24$17.00–$20.25$19.75--
$75.00Aug 21$2.50$4.90$3.70$3.90 07/24$1.95–$4.35$3.70695
$75.00Sep 18$4.50$6.60$5.55$5.40 07/24$3.43–$5.55$5.40--
$75.00Oct 16$5.40$7.70$6.55$6.20 07/24$4.45–$6.85$6.20--
$75.00Dec 18$7.00$10.40$8.70$8.70 07/20$6.80–$9.40$8.70--
$75.00Jan 15$7.30$11.40$9.35$11.00 07/21$7.45–$9.95$9.35--
$75.00Mar 19$9.80$13.20$11.50$11.53 07/24$9.35–$11.90$11.50--
$75.00Apr 16$10.40$14.10$12.25$9.42 07/17$9.90–$12.70$10.40--
$75.00Dec 17$15.00$20.00$17.50$15.80 07/23$14.50–$18.50$15.803
$65.00Aug 21$8.00$10.80$9.40$9.00 07/24$5.85–$10.05$9.00--
$65.00Sep 18$9.00$12.00$10.50$11.04 07/24$8.05–$10.85$10.50--
$65.00Oct 16$9.60$12.90$11.25$11.57 07/24$8.80–$11.85$11.25--
$65.00Dec 18$12.00$15.30$13.65$14.16 07/24$11.30–$14.65$13.65--
$65.00Jan 15$13.00$16.70$14.85$14.00 07/02$12.00–$14.85$14.00--
$65.00Feb 19$13.80$17.40$15.60$15.81 07/20$12.75–$16.10$15.60--
$65.00Mar 19$14.70$18.60$16.65$13.58 06/22$13.50–$17.00$14.70--
$65.00Apr 16$15.20$19.20$17.20$18.00 07/24$14.05–$17.20$17.20--
$65.00Dec 17$19.50$24.50$22.00$21.40 07/17$19.25–$22.70$21.40--
$80.00Aug 21$0.75$2.30$1.53$2.25 07/24$1.13–$2.95$1.53280
$80.00Sep 18$2.00$4.60$3.30$3.60 07/24$2.25–$3.80$3.30--
$80.00Oct 16$3.00$5.90$4.45$4.45 07/20$3.08–$4.58$4.45--
$80.00Dec 18$5.20$8.50$6.85$4.90 07/15$5.35–$7.40$5.20--
$80.00Jan 15$6.00$9.10$7.55$7.50 07/20$5.95–$8.10$7.50--
$80.00Apr 16$8.20$11.90$10.05$9.67 07/06$8.05–$10.70$9.67--
$80.00Dec 17$14.00$18.00$16.00$16.30 07/24$13.20–$16.75$16.00--
$60.00Aug 21$12.00$14.90$13.45$10.97 07/23$10.25–$14.05$12.00--
$60.00Sep 18$13.70$15.10$14.40$13.60 07/21$10.90–$14.80$13.70--
$60.00Oct 16$13.20$16.30$14.75$15.12 07/24$12.25–$15.65$14.75--
$60.00Dec 18$15.20$19.10$17.15$17.60 07/24$13.60–$17.70$17.15--
$60.00Jan 15$16.70$19.00$17.85$14.80 07/15$14.85–$18.20$16.70--
$60.00Mar 19$17.60$21.40$19.50$16.85 07/15$15.85–$19.95$17.60--
$60.00Apr 16$18.20$22.10$20.15$20.80 07/24$16.90–$20.30$20.15--
$60.00Dec 17$22.00$27.00$24.50$25.70 07/24$21.50–$25.35$24.50--
$85.00Aug 21$0.40$1.45$0.93$1.32 07/24$0.65–$1.63$0.93330
$85.00Sep 18$1.10$2.65$1.88$2.45 07/24$1.58–$2.45$1.887
$85.00Oct 16$1.60$4.50$3.05$2.40 07/16$2.30–$3.40$2.40--
$85.00Dec 18$3.60$6.80$5.20$3.10 07/23$4.00–$5.45$3.60--
$85.00Jan 15$4.40$7.40$5.90$5.11 06/26$4.60–$6.40$5.11--
$85.00Mar 19$6.00$9.50$7.75$5.70 06/15$6.00–$8.05$6.00--
$85.00Apr 16$6.50$10.20$8.35$6.54 07/17$6.45–$8.65$6.54--
$85.00Dec 17$11.50$16.50$14.00$13.20 07/17$12.00–$14.50$13.20--
$55.00Aug 21$16.70$20.00$18.35$17.25 07/21$14.35–$18.65$17.25--
$55.00Sep 18$16.90$20.30$18.60$17.70 07/17$14.90–$19.40$17.70--
$55.00Oct 16$17.40$21.30$19.35$20.10 07/24$15.40–$19.95$19.35--
$55.00Dec 18$18.90$22.70$20.80$20.90 07/20$17.65–$21.70$20.80--
$55.00Jan 15$19.30$22.90$21.10$19.90 07/22$17.90–$21.90$19.90--
$55.00Mar 19$21.00$24.80$22.90$22.55 07/21$19.20–$23.40$22.55--
$55.00Apr 16$21.40$25.10$23.25$20.50 07/23$20.10–$23.70$21.40--
$55.00Dec 17$25.40$30.00$27.70$27.15 07/22$24.50–$28.00$27.156
$90.00Aug 21$0.00$2.55$1.27$0.64 07/24$0.53–$1.43$0.64--
$90.00Sep 18$0.00$2.80$1.40$1.40 07/06$1.10–$1.75$1.40--
$90.00Oct 16$0.70$3.60$2.15$1.23 07/20$1.70–$2.40$1.23--
$90.00Dec 18$2.10$4.90$3.50$3.00 07/16$3.13–$4.30$3.00--
$90.00Jan 15$3.00$6.10$4.55$5.00 07/24$3.58–$5.10$4.55--
$90.00Mar 19$4.60$8.20$6.40$6.48 07/24$4.90–$6.55$6.40--
$90.00Apr 16$4.90$8.80$6.85$6.60 07/02$5.35–$7.15$6.60--
$90.00Dec 17$10.00$15.00$12.50$13.40 07/24$10.60–$12.90$12.50--
$50.00Aug 21$20.80$24.70$22.75$19.60 07/23$18.55–$23.45$20.80--
$50.00Sep 18$21.40$25.00$23.20$20.08 07/23$18.95–$23.85$21.40--
$50.00Oct 16$21.80$25.80$23.80$22.90 07/24$19.65–$24.35$22.90--
$50.00Dec 18$23.00$26.60$24.80$22.40 07/01$21.45–$25.45$23.00--
$50.00Jan 15$23.20$27.00$25.10$23.70 07/22$21.75–$25.85$23.70--
$50.00Mar 19$24.50$27.90$26.20$25.20 07/16$22.70–$26.90$25.20--
$50.00Apr 16$25.00$28.40$26.70$22.30 06/18$23.40–$27.30$25.00--
$50.00Dec 17$29.20$32.50$30.85$31.40 07/24$27.00–$31.00$30.85--
$95.00Sep 18$0.00$2.75$1.38$1.18 07/23$0.58–$1.60$1.18--
$95.00Oct 16$0.25$3.10$1.68$1.50 07/10$1.38–$1.75$1.50--
$95.00Dec 18$1.15$4.50$2.83$3.25 07/09$2.33–$3.18$2.83--
$95.00Feb 19$2.40$6.10$4.25$3.05 06/17$3.28–$4.75$3.05--
$95.00Mar 19$3.20$6.60$4.90$5.20 07/07$3.85–$5.10$4.90--
$45.00Sep 18$26.10$29.90$28.00$28.20 07/21$23.85–$28.70$28.00--
$45.00Oct 16$26.40$30.30$28.35$22.75 06/18$23.95–$28.95$26.40--
$45.00Feb 19$27.90$31.70$29.80$28.30 07/17$26.20–$30.45$28.30--
$45.00Dec 17$31.50$36.50$34.00$32.20 07/16$30.25–$34.25$32.20--
$45.00Apr 16$29.00$32.60$30.80--$30.80–$30.80—$29.0010
$100.00Aug 21$0.00$1.75$0.88$0.12 07/21$0.60–$1.30$0.12--
$100.00Oct 16$0.00$3.00$1.50$0.75 07/23$1.08–$1.60$0.75--
$100.00Dec 18$0.30$3.90$2.10$2.40 07/21$1.80–$2.90$2.10--
$100.00Jan 15$1.10$4.20$2.65$2.75 07/24$2.05–$3.55$2.65--
$100.00Feb 19$1.50$4.60$3.05$3.30 07/20$2.40–$3.47$3.05--
$100.00Mar 19$2.00$4.90$3.45$4.30 07/24$3.03–$4.35$3.45--
$100.00Apr 16$2.70$6.00$4.35$3.60 07/23$3.55–$5.15$3.60--
$100.00Dec 17$7.50$12.50$10.00$10.00 07/24$7.95–$10.25$10.0051
$40.00Sep 18$31.00$34.80$32.90$28.50 07/16$28.75–$33.30$31.00--
$40.00Dec 18$31.80$35.70$33.75$32.60 07/06$29.45–$34.25$32.60--
$40.00Jan 15$31.80$35.80$33.80$33.20 07/09$29.85–$34.45$33.20--
$40.00Feb 19$32.20$36.30$34.25$31.07 07/15$30.25–$34.75$32.20--
$40.00Apr 16$32.90$36.70$34.80$32.40 07/07$30.90–$35.40$32.90--
$40.00Dec 17$35.00$40.00$37.50$36.00 07/22$33.50–$38.00$36.00--
$105.00Feb 19$0.40$4.10$2.25$2.70 07/21$1.98–$2.72$2.25--
$105.00Mar 19$1.00$4.40$2.70$3.50 07/24$2.63–$3.45$2.70--
$35.00Aug 21$35.60$39.10$37.35$36.49 07/20$33.45–$38.25$36.49--
$35.00Sep 18$36.20$39.80$38.00$38.22 07/20$33.30–$38.35$38.00--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.10$5.40$3.75$3.50 07/24$3.22–$5.85$3.50--
$70.00Sep 18$3.10$5.90$4.50$4.70 07/20$4.43–$7.40$4.50--
$70.00Oct 16$4.10$7.00$5.55$7.05 07/15$5.55–$7.80$5.55--
$70.00Dec 18$6.20$9.20$7.70$7.67 07/24$7.30–$9.70$7.67--
$70.00Jan 15$6.50$9.70$8.10$8.50 07/24$8.10–$10.10$8.10--
$70.00Apr 16$8.80$12.00$10.40$11.21 07/13$10.20–$11.90$10.40--
$70.00Dec 17$10.50$15.50$13.00$13.68 07/22$13.00–$15.25$13.00--
$75.00Aug 21$4.40$7.50$5.95$5.70 07/24$5.55–$9.05$5.70--
$75.00Sep 18$6.70$8.80$7.75$7.80 07/22$7.60–$10.35$7.75--
$75.00Oct 16$7.70$8.60$8.15$9.30 07/17$8.00–$10.50$8.15--
$75.00Dec 18$8.60$11.90$10.25$12.50 07/16$10.25–$12.60$10.25--
$75.00Dec 17$13.50$18.50$16.00$16.60 07/21$16.00–$18.25$16.00--
$65.00Aug 21$1.00$2.25$1.63$1.75 07/24$1.63–$3.93$1.63--
$65.00Sep 18$1.30$4.20$2.75$3.90 07/16$2.75–$4.45$2.75--
$65.00Oct 16$2.05$4.90$3.48$3.39 07/24$3.48–$5.40$3.39--
$65.00Dec 18$4.00$7.30$5.65$5.00 07/20$5.65–$7.10$5.00--
$65.00Dec 17$8.50$13.50$11.00$12.60 07/15$11.00–$12.50$11.00--
$80.00Sep 18$9.00$12.30$10.65$12.90 07/06$10.45–$14.00$10.65--
$80.00Oct 16$9.90$13.00$11.45$13.30 07/06$11.35–$14.15$11.45--
$80.00Dec 18$11.70$15.10$13.40$15.10 07/15$13.20–$15.95$13.40--
$60.00Aug 21$0.75$1.40$1.08$0.86 07/24$0.90–$2.13$0.86--
$60.00Sep 18$1.00$2.00$1.50$1.75 07/24$1.50–$3.13$1.50--
$60.00Oct 16$0.70$3.80$2.25$2.75 07/16$2.25–$3.68$2.25--
$60.00Dec 18$2.40$5.20$3.80$4.94 07/15$3.80–$5.10$3.80--
$60.00Jan 15$2.70$5.80$4.25$4.50 07/24$4.25–$5.45$4.25--
$60.00Apr 16$4.80$7.10$5.95$7.21 07/17$5.95–$7.15$5.95--
$60.00Dec 17$6.00$11.00$8.50$9.14 07/22$8.50–$10.00$8.50--
$55.00Aug 21$0.00$1.00$0.50$0.75 07/24$0.48–$1.50$0.50--
$55.00Sep 18$0.55$1.30$0.93$0.90 07/15$0.85–$2.03$0.90--
$55.00Oct 16$0.00$3.30$1.65$2.15 07/01$1.30–$2.38$1.65--
$55.00Dec 18$1.00$4.00$2.50$2.70 07/20$2.50–$3.48$2.50--
$55.00Jan 15$1.35$4.30$2.83$3.40 07/07$2.83–$4.10$2.83--
$55.00Mar 19$2.40$5.60$4.00$4.40 07/16$4.00–$5.20$4.00--
$55.00Apr 16$2.85$6.30$4.58$4.96 07/17$4.22–$5.15$4.58--
$55.00Dec 17$4.00$9.00$6.50$7.41 07/16$6.50–$8.00$6.50--
$50.00Aug 21$0.00$2.00$1.00$0.20 07/20$0.23–$1.23$0.20--
$50.00Sep 18$0.00$0.95$0.48$1.60 06/17$0.48–$1.45$0.48--
$50.00Oct 16$0.00$2.80$1.40$1.25 06/29$1.23–$1.60$1.25--
$50.00Dec 18$0.20$3.50$1.85$2.00 07/17$1.55–$2.50$1.85--
$50.00Jan 15$0.45$3.60$2.03$2.15 07/08$2.03–$3.38$2.03--
$50.00Mar 19$1.20$4.30$2.75$3.05 07/24$2.70–$3.55$2.75--
$50.00Apr 16$1.60$4.70$3.15$4.20 06/24$3.08–$3.83$3.15--
$45.00Aug 21$0.00$2.20$1.10$0.05 07/20$0.48–$1.18$0.05--
$45.00Sep 18$0.00$0.90$0.45$0.60 07/06$0.45–$1.20$0.45--
$45.00Oct 16$0.00$2.45$1.23$0.99 07/01$0.88–$1.38$0.99--
$45.00Dec 18$0.00$3.10$1.55$1.15 07/15$1.08–$2.00$1.15--
$45.00Jan 15$0.00$2.90$1.45$1.69 07/07$1.45–$2.38$1.45--
$45.00Mar 19$0.25$3.50$1.88$2.20 07/24$1.88–$2.65$1.88--
$45.00Apr 16$0.65$3.90$2.28$2.50 07/06$2.05–$2.63$2.28--
$40.00Sep 18$0.00$1.15$0.57$0.50 06/25$0.55–$1.18$0.50--
$40.00Oct 16$0.00$2.30$1.15$0.91 06/11$0.65–$1.20$0.91--
$40.00Jan 15$0.00$2.65$1.33$1.15 06/25$1.20–$1.60$1.15--
$40.00Feb 19$0.00$2.80$1.40$1.20 06/25$1.33–$1.65$1.20--
$40.00Mar 19$0.00$3.10$1.55$1.65 06/25$1.50–$1.98$1.55--
$105.00Feb 19$31.70$35.40$33.55$35.10 07/07$33.30–$37.55$33.55--
$35.00Dec 18$0.00$2.40$1.20$1.10 05/29$0.88–$1.35$1.10--
$35.00Jan 15$0.00$2.35$1.18$1.05 06/11$0.83–$1.40$1.05--
$35.00Feb 19$0.00$2.45$1.23$1.10 06/18$1.08–$1.40$1.10--
$35.00Mar 19$0.00$2.55$1.27$1.20 06/18$1.13–$1.50$1.20--
$30.00Dec 18$0.00$2.25$1.13$0.50 06/30$0.70–$1.30$0.50--
$25.00Jan 15$0.00$0.90$0.45$0.90 06/08$0.28–$1.23$0.45--
$25.00Feb 19$0.00$1.50$0.75$0.75 06/08$0.35–$1.15$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 47
Put/Call Ratio 0.26
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 89
Put/Call Ratio 0.20
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 2,344
Total Puts 659
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All