Tour v396
BTSG
BRIGHTSPRING HEALTH
$72.91 +4.40%
$73.17 (+0.36%)🌙
as of 07/25 01:57 AM
(7/23 18:18) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:17)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 372
Calls: 234 (63%)
Puts: 138 (37%)
Prior (07/23) 185
Calls: 150 (81%)
Puts: 35 (19%)
Current vs Prior +101.08%
Calls: +56.00% (Calls)
Puts: +294.29% (Puts)
Prior 7-Day Total 4,483
Calls: 3,022 (67%)
Puts: 1,461 (33%)
Prior 7-Day Average 640
Calls: 431 (67%)
Puts: 208 (33%)
Current vs Prior 7-Day Avg -41.91%
Calls: -45.80%
Puts: -33.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $309.1K
Calls: $270.7K (88%)
Puts: $38.4K (12%)
Prior (07/23) $80.6K
Calls: $74.5K (92%)
Puts: $6.1K (8%)
Current vs Prior +283.66%
Calls: +263.34%
Puts: +532.93%
Prior 7-Day Total $2.47M
Calls: $2.01M (81%)
Puts: $467.3K (19%)
Prior 7-Day Average $353.5K
Calls: $286.7K (81%)
Puts: $66.8K (19%)
Current vs Prior 7-Day Avg -12.55%
Calls: -5.59%
Puts: -42.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.59
Prior (07/23) 0.23
Current vs Prior +152.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +34.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,369
Calls: 2,223 (66%)
Puts: 1,146 (34%)
Prior (07/23) 3,183
Calls: 2,160 (68%)
Puts: 1,023 (32%)
Current vs Prior +5.84%
Prior 7-Day Total 23,662
Calls: 16,703 (71%)
Puts: 6,959 (29%)
Prior 7-Day Average 3,380
Calls: 2,386 (71%)
Puts: 994 (29%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.30% | 18.04%
Prior 13.03% | 16.25%
Current vs Prior +2.11% | +10.98%
Prior 7-Day Avg 11.50% | 16.26%
Current vs 7-Day Avg +15.72% | +10.93%
Prior 7-Day Eod 13.03% | 16.25%
Current vs 7-Day Eod +2.11% | +10.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($270.7K) vs puts ($38.4K). Massive premium surge with dollar volume up 284% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.9011.20$9.5534.6%30.79--
$70.00Aug 215.207.10$6.1530.9%120.64341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.606.50$5.5534.2%30.5345

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 190, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.804.50$4.1516.9%350.48664
$80.00Aug 212.002.50$2.2522.2%180.32271
$85.00Aug 211.051.45$1.2532.0%140.20--
$70.00Aug 215.207.10$6.1530.9%120.64341
$65.00Aug 217.9011.20$9.5534.6%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.452.10$1.7836.5%770.22438
$60.00Aug 210.801.10$0.9531.6%200.13102
$70.00Aug 212.155.00$3.5879.6%60.36499
$75.00Aug 214.606.50$5.5534.2%30.5345
$55.00Aug 210.000.95$0.48197.9%10.0748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 8.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.12$4.88$0.1240.67$85.12
$80.00$85.00Aug 21$1.00$4.00$1.004.00$81.00
$75.00$80.00Aug 21$1.90$3.10$1.901.63$76.90
$70.00$75.00Aug 21$2.00$3.00$2.001.50$72.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.47$4.53$0.479.64$59.53
$65.00$60.00Aug 21$0.83$4.17$0.835.02$64.17
$70.00$65.00Aug 21$1.80$3.20$1.801.78$68.20
$75.00$70.00Aug 21$1.97$3.03$1.971.54$73.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.13, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.40$3.40$1.602.13$68.40
$70.00$75.00Aug 21$2.00$2.00$3.000.67$72.00
$75.00$80.00Aug 21$1.90$1.90$3.100.61$76.90
$80.00$85.00Aug 21$1.00$1.00$4.000.25$81.00
$85.00$90.00Aug 21$0.12$0.12$4.880.02$85.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.97$1.97$3.030.65$73.03
$70.00$65.00Aug 21$1.80$1.80$3.200.56$68.20
$65.00$60.00Aug 21$0.83$0.83$4.170.20$64.17
$60.00$55.00Aug 21$0.47$0.47$4.530.10$59.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.30% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.15$5.55$9.70$65.30$84.7013.30%
$70.00Aug 21$6.15$3.58$9.73$60.27$79.7313.35%
$65.00Aug 21$9.55$1.78$11.33$53.67$76.3315.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.21% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$1.13$0.48$1.61$53.39$91.61
$85.00$55.00Aug 21$1.25$0.48$1.73$53.27$86.73
$90.00$60.00Aug 21$1.13$0.95$2.08$57.92$92.08
$85.00$60.00Aug 21$1.25$0.95$2.20$57.80$87.20
$80.00$55.00Aug 21$2.25$0.48$2.73$52.27$82.73
$90.00$65.00Aug 21$1.13$1.78$2.91$62.09$92.91
$85.00$65.00Aug 21$1.25$1.78$3.03$61.97$88.03
$80.00$60.00Aug 21$2.25$0.95$3.20$56.80$83.20
$80.00$65.00Aug 21$2.25$1.78$4.03$60.97$84.03
$75.00$55.00Aug 21$4.15$0.48$4.63$50.37$79.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.42, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.87$1.133.42$56.13$68.87
65/7075/80Aug 21$3.70$1.302.85$66.30$78.70
70/7580/85Aug 21$2.97$2.031.46$72.03$82.97
60/6570/75Aug 21$2.83$2.171.30$62.17$72.83
65/7080/85Aug 21$2.80$2.201.27$67.20$82.80
60/6575/80Aug 21$2.73$2.271.20$62.27$77.73
55/6070/75Aug 21$2.47$2.530.98$57.53$72.47
55/6075/80Aug 21$2.37$2.630.90$57.63$77.37
70/7585/90Aug 21$2.09$2.910.72$72.91$87.09
65/7085/90Aug 21$1.92$3.080.62$68.08$86.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.10$4.9049.00
$80.00$85.00$90.00Aug 21$0.88$4.124.68
$75.00$80.00$85.00Aug 21$0.90$4.104.56
$65.00$70.00$75.00Aug 21$1.40$3.602.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.17$4.8328.41
$55.00$60.00$65.00Aug 21$0.36$4.6412.89
$60.00$65.00$70.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.25$4.75
$75.00$80.001:2Aug 21-$0.35$4.65
$85.00$90.001:2Aug 21-$1.01$3.99
$70.00$75.001:2Aug 21-$2.15$2.85
$65.00$70.001:2Aug 21-$2.75$2.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.01$4.99
$65.00$60.001:2Aug 21-$0.12$4.88
$75.00$70.001:2Aug 21-$1.61$3.39
$70.00$65.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.21%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.800.482.9%5.21%8.08%35664
$80.00Aug 21$2.000.329.7%2.74%12.47%18271
$85.00Aug 21$1.050.2016.6%1.44%18.02%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 587 vol/day, 161 traded recently)

BTSG averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $34.60 on 07/15 (now $37.20/$40.10) — try a limit near $37.20. Also watch the $50.00 12-17 call last traded $28.50 on 07/16 (now $29.00/$32.70) — try a limit near $29.00; the $75.00 09-18 call last traded $4.65 on 07/17 (now $5.10/$5.80) — try a limit near $5.10. Most tradeable put: the $60.00 08-21 put last traded $1.38 on 07/17 (now $0.80/$1.10) — try a limit near $0.95.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.80$4.50$4.15$3.21 07/17$1.95–$4.35$3.80664
$75.00Sep 18$5.10$5.80$5.45$4.65 07/17$3.43–$5.45$5.10413
$75.00Oct 16$6.10$7.40$6.75$4.50 07/15$4.45–$6.85$6.10--
$75.00Dec 18$7.30$10.60$8.95$6.40 07/15$6.80–$9.40$7.30--
$75.00Jan 15$7.90$11.60$9.75$7.00 07/15$7.45–$9.95$7.90--
$75.00Mar 19$9.90$13.60$11.75$9.30 07/15$9.35–$11.90$9.90--
$75.00Apr 16$10.60$13.70$12.15$9.42 07/17$9.90–$12.70$10.60--
$75.00Dec 17$15.50$20.50$18.00$17.00 07/17$14.50–$18.35$17.00--
$70.00Aug 21$5.20$7.10$6.15$5.30 07/17$3.85–$6.25$5.30341
$70.00Sep 18$7.20$9.20$8.20$6.58 07/17$5.50–$8.20$7.20205
$70.00Oct 16$7.20$9.70$8.45$7.30 07/17$6.50–$9.15$7.30--
$70.00Dec 18$9.90$13.30$11.60$7.70 07/16$8.80–$11.60$9.90--
$70.00Jan 15$10.70$13.20$11.95$11.10 07/17$9.30–$11.95$11.10--
$70.00Mar 19$12.50$15.60$14.05$13.80 07/06$10.75–$14.10$13.80--
$70.00Apr 16$13.90$16.20$15.05$13.11 07/16$11.55–$15.05$13.9039
$70.00Dec 17$18.00$21.90$19.95$18.80 07/15$17.00–$20.25$18.80--
$80.00Aug 21$2.00$2.50$2.25$1.95 07/17$1.13–$2.95$2.00271
$80.00Sep 18$3.20$3.90$3.55$2.80 07/16$2.25–$3.80$3.2040
$80.00Oct 16$2.75$5.40$4.08$4.40 07/17$3.08–$4.58$4.08--
$80.00Dec 18$5.40$9.10$7.25$4.90 07/15$5.35–$7.40$5.40--
$80.00Jan 15$7.70$8.50$8.10$5.75 07/17$5.95–$8.10$7.70--
$80.00Apr 16$8.50$12.00$10.25$9.67 07/06$8.05–$10.70$9.67--
$80.00Dec 17$14.00$17.70$15.85$13.75 07/15$13.20–$16.75$14.005
$65.00Aug 21$7.90$11.20$9.55$7.61 07/17$5.85–$10.05$7.90--
$65.00Sep 18$9.10$12.60$10.85$9.29 07/16$8.05–$10.85$9.29--
$65.00Oct 16$10.30$12.80$11.55$9.10 07/16$8.80–$11.75$10.30--
$65.00Dec 18$12.80$16.50$14.65$12.50 07/17$11.30–$14.65$12.8087
$65.00Jan 15$12.80$16.30$14.55$14.00 07/02$12.00–$14.85$14.00--
$65.00Mar 19$15.00$18.50$16.75$13.58 06/22$13.50–$17.00$15.00--
$65.00Apr 16$15.90$18.00$16.95$16.10 07/17$14.05–$17.00$16.10--
$65.00Dec 17$20.50$24.90$22.70$21.40 07/17$19.25–$22.70$21.40--
$85.00Aug 21$1.05$1.45$1.25$1.45 07/17$0.68–$1.63$1.25--
$85.00Sep 18$1.90$3.00$2.45$1.70 07/16$1.58–$2.45$1.905
$85.00Oct 16$1.80$4.70$3.25$2.40 07/16$2.30–$3.40$2.40--
$85.00Dec 18$3.80$7.00$5.40$3.47 06/16$4.00–$5.45$3.80--
$85.00Jan 15$4.90$7.90$6.40$5.11 06/26$4.60–$6.40$5.11--
$85.00Mar 19$6.30$9.30$7.80$5.70 06/15$6.00–$8.05$6.30--
$85.00Apr 16$6.80$10.20$8.50$6.54 07/17$6.45–$8.65$6.80--
$85.00Dec 17$12.00$17.00$14.50$13.20 07/17$12.00–$14.50$13.20--
$60.00Aug 21$12.90$15.20$14.05$12.79 07/13$10.25–$14.05$12.90--
$60.00Sep 18$14.10$15.50$14.80$12.28 07/07$10.90–$14.80$14.10--
$60.00Oct 16$15.00$16.30$15.65$13.10 06/25$12.25–$15.65$15.00--
$60.00Dec 18$16.60$18.50$17.55$15.00 07/16$13.60–$17.70$16.60--
$60.00Jan 15$16.50$19.70$18.10$14.80 07/15$14.85–$18.20$16.50--
$60.00Feb 19$17.20$21.10$19.15$10.92 05/26$15.40–$19.25$17.20--
$60.00Mar 19$18.10$21.80$19.95$16.85 07/15$15.85–$19.95$18.10--
$60.00Apr 16$18.50$21.80$20.15$18.00 07/13$16.90–$20.30$18.5014
$60.00Dec 17$24.10$26.60$25.35$23.40 07/17$21.50–$25.35$24.10--
$90.00Aug 21$0.00$2.25$1.13$0.90 06/23$0.53–$1.43$0.902
$90.00Sep 18$0.15$3.00$1.58$1.40 07/06$1.10–$1.75$1.40--
$90.00Oct 16$0.40$3.70$2.05$2.14 07/07$1.70–$2.40$2.05--
$90.00Dec 18$2.20$5.70$3.95$3.00 07/16$3.13–$4.30$3.00--
$90.00Jan 15$3.90$6.30$5.10$4.35 07/08$3.58–$5.10$4.3514
$90.00Mar 19$4.80$8.30$6.55$4.90 06/16$4.90–$6.55$4.90--
$90.00Apr 16$5.30$9.00$7.15$6.60 07/02$5.35–$7.15$6.60--
$90.00Dec 17$10.50$15.30$12.90$10.54 07/15$10.60–$12.90$10.54--
$55.00Aug 21$16.80$20.50$18.65$16.20 07/17$14.35–$18.65$16.80--
$55.00Sep 18$17.70$21.10$19.40$17.70 07/17$14.90–$19.40$17.70--
$55.00Oct 16$18.10$21.80$19.95$17.02 06/26$15.40–$19.95$18.1085
$55.00Dec 18$20.40$23.00$21.70$16.25 06/18$17.65–$21.70$20.40--
$55.00Jan 15$20.10$22.70$21.40$19.40 07/15$17.90–$21.90$20.10--
$55.00Mar 19$21.80$25.00$23.40$21.00 07/16$19.20–$23.40$21.80--
$55.00Apr 16$21.80$25.20$23.50$21.59 07/17$20.10–$23.70$21.80--
$55.00Dec 17$25.50$30.50$28.00$26.50 07/17$24.50–$28.00$26.50--
$95.00Sep 18$0.00$2.75$1.38$1.02 07/10$0.58–$1.60$1.02--
$95.00Oct 16$0.10$2.85$1.48$1.50 07/10$1.38–$1.75$1.48--
$95.00Dec 18$1.50$4.70$3.10$3.25 07/09$2.33–$3.18$3.10--
$95.00Feb 19$3.00$6.50$4.75$3.05 06/17$3.28–$4.75$3.05--
$95.00Mar 19$3.50$6.70$5.10$5.20 07/07$3.85–$5.10$5.10--
$50.00Aug 21$21.60$25.00$23.30$22.28 07/06$18.55–$23.45$22.28--
$50.00Sep 18$22.20$25.50$23.85$21.34 07/14$18.95–$23.85$22.20--
$50.00Oct 16$22.50$26.20$24.35$16.10 06/12$19.65–$24.35$22.505
$50.00Dec 18$23.60$27.30$25.45$22.40 07/01$21.45–$25.45$23.60--
$50.00Jan 15$23.90$27.50$25.70$22.50 07/01$21.75–$25.85$23.90--
$50.00Mar 19$25.30$28.20$26.75$25.20 07/16$22.70–$26.90$25.30--
$50.00Apr 16$25.30$29.30$27.30$22.30 06/18$23.40–$27.30$25.30--
$50.00Dec 17$29.00$32.70$30.85$28.50 07/16$27.00–$31.00$29.0010
$100.00Apr 16$3.00$6.20$4.60$3.92 07/17$3.55–$5.15$3.92--
$100.00Dec 17$8.00$12.00$10.00$8.09 07/15$7.95–$10.25$8.09--
$45.00Sep 18$26.80$30.60$28.70$16.19 05/21$23.85–$28.70$26.80--
$45.00Oct 16$27.10$30.80$28.95$22.75 06/18$23.95–$28.95$27.10--
$45.00Dec 18$27.90$31.60$29.75$17.80 05/22$25.15–$29.75$27.90--
$45.00Feb 19$28.50$32.20$30.35$28.30 07/17$26.20–$30.45$28.50--
$45.00Apr 16$29.20$33.30$31.25$20.75 05/26$27.00–$31.25$29.20--
$45.00Dec 17$32.00$36.50$34.25$32.20 07/16$30.25–$34.25$32.20--
$105.00Feb 19$0.70$4.30$2.50$2.80 07/07$1.98–$2.72$2.50--
$40.00Sep 18$31.30$35.30$33.30$28.50 07/16$28.75–$33.30$31.30--
$40.00Dec 18$32.40$36.10$34.25$32.60 07/06$29.45–$34.25$32.60--
$40.00Jan 15$32.60$36.30$34.45$33.20 07/09$29.85–$34.45$33.20--
$40.00Feb 19$32.70$36.70$34.70$31.07 07/15$30.25–$34.75$32.70--
$40.00Apr 16$33.40$37.40$35.40$32.40 07/07$30.90–$35.40$33.40--
$40.00Dec 17$35.50$40.50$38.00$34.85 07/15$33.50–$38.00$35.50--
$35.00Sep 18$36.40$40.30$38.35$34.50 07/16$33.30–$38.35$36.40--
$35.00Dec 18$37.20$40.10$38.65$34.60 07/15$34.00–$38.65$37.2023
$35.00Jan 15$37.20$40.90$39.05$31.07 06/16$34.50–$39.05$37.20--
$35.00Feb 19$37.20$41.20$39.20$36.72 07/14$34.85–$39.20$37.20--
$35.00Mar 19$37.40$41.40$39.40$38.32 07/09$35.15–$39.40$38.32--
$35.00Apr 16$37.70$41.70$39.70$37.37 06/29$35.15–$39.70$37.70--
$35.00Dec 17$40.00$44.50$42.25$40.00 07/15$37.25–$42.25$40.00--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.60$6.50$5.55$10.00 07/17$5.55–$9.25$5.5545
$75.00Sep 18$6.80$8.60$7.70$13.50 06/16$7.60–$10.35$7.70--
$75.00Oct 16$7.60$8.40$8.00$9.30 07/17$8.00–$10.90$8.00--
$75.00Dec 18$8.70$12.00$10.35$12.50 07/16$10.35–$12.60$10.35--
$70.00Aug 21$2.15$5.00$3.58$4.50 07/17$3.22–$6.05$3.58499
$70.00Sep 18$2.95$5.90$4.43$4.96 07/13$4.43–$7.40$4.43--
$70.00Oct 16$4.60$7.30$5.95$7.05 07/15$5.95–$7.85$5.95--
$70.00Dec 18$6.10$8.50$7.30$12.07 06/16$7.30–$9.70$7.301
$70.00Jan 15$6.70$10.10$8.40$10.00 07/07$8.35–$10.15$8.40--
$70.00Apr 16$9.00$11.80$10.40$11.21 07/13$10.20–$11.90$10.40--
$70.00Dec 17$11.00$16.00$13.50$15.10 07/15$13.50–$15.25$13.50--
$80.00Sep 18$9.00$11.90$10.45$12.90 07/06$10.45–$14.00$10.45--
$80.00Oct 16$9.90$12.80$11.35$13.30 07/06$11.35–$14.40$11.35--
$80.00Dec 18$11.60$14.80$13.20$15.10 07/15$13.20–$15.95$13.20--
$65.00Aug 21$1.45$2.10$1.78$2.62 07/17$1.78–$3.93$1.78438
$65.00Sep 18$1.85$4.30$3.08$3.90 07/16$2.93–$4.50$3.08--
$65.00Oct 16$2.50$5.30$3.90$5.08 07/16$3.68–$5.40$3.90--
$65.00Dec 17$8.50$13.50$11.00$12.60 07/15$11.00–$12.50$11.00--
$60.00Aug 21$0.80$1.10$0.95$1.38 07/17$0.95–$2.20$0.95102
$60.00Sep 18$1.00$2.35$1.68$3.00 07/16$1.68–$3.18$1.6810
$60.00Oct 16$0.90$3.90$2.40$2.75 07/16$2.40–$3.68$2.40--
$60.00Dec 18$2.55$5.80$4.18$4.94 07/15$4.18–$5.10$4.18--
$60.00Jan 15$3.00$5.80$4.40$5.18 07/15$4.40–$5.60$4.403
$60.00Apr 16$4.40$7.80$6.10$7.21 07/17$6.00–$7.30$6.10--
$60.00Dec 17$6.40$11.00$8.70$9.88 07/15$8.70–$10.00$8.70--
$55.00Aug 21$0.00$0.95$0.48$0.71 07/17$0.48–$1.50$0.4848
$55.00Sep 18$0.50$1.30$0.90$0.90 07/15$0.85–$2.03$0.90--
$55.00Oct 16$0.15$3.40$1.78$2.15 07/01$1.30–$2.42$1.78--
$55.00Dec 18$1.25$4.00$2.63$5.75 06/11$2.63–$3.55$2.63--
$55.00Jan 15$1.45$4.80$3.13$3.40 07/07$3.13–$4.10$3.13--
$55.00Mar 19$2.30$6.00$4.15$4.40 07/16$4.15–$5.20$4.15--
$55.00Apr 16$3.00$6.40$4.70$4.96 07/17$4.22–$5.25$4.70--
$55.00Dec 17$4.00$9.00$6.50$7.41 07/16$6.50–$8.00$6.50--
$50.00Aug 21$0.00$2.30$1.15$1.00 07/02$0.23–$1.23$1.00--
$50.00Sep 18$0.00$0.95$0.48$1.60 06/17$0.48–$1.45$0.48--
$50.00Oct 16$0.05$2.50$1.27$1.25 06/29$1.23–$1.73$1.25--
$50.00Dec 18$0.05$3.50$1.78$2.00 07/17$1.55–$2.55$1.78--
$50.00Jan 15$0.45$3.60$2.03$2.15 07/08$2.03–$3.38$2.03--
$50.00Mar 19$1.10$4.30$2.70$5.03 06/12$2.70–$3.55$2.70--
$50.00Apr 16$1.60$4.90$3.25$4.20 06/24$3.08–$4.08$3.25--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/06$0.45–$1.33$0.48--
$45.00Oct 16$0.00$2.15$1.08$0.99 07/01$0.88–$1.53$0.99--
$45.00Dec 18$0.00$3.10$1.55$1.15 07/15$1.08–$2.00$1.15--
$45.00Jan 15$0.00$3.20$1.60$1.69 07/07$1.60–$2.38$1.60--
$45.00Mar 19$0.65$3.60$2.13$3.45 06/12$1.92–$2.65$2.13--
$45.00Apr 16$0.70$3.80$2.25$2.50 07/06$2.05–$3.03$2.25--
$105.00Feb 19$31.30$35.30$33.30$35.10 07/07$33.30–$37.55$33.30--
$40.00Sep 18$0.00$1.10$0.55$0.50 06/25$0.55–$1.23$0.50--
$40.00Oct 16$0.00$1.75$0.88$0.91 06/11$0.65–$1.35$0.88--
$40.00Jan 15$0.00$2.40$1.20$1.15 06/25$1.20–$1.78$1.15--
$40.00Feb 19$0.00$3.00$1.50$1.20 06/25$1.33–$2.08$1.20--
$40.00Mar 19$0.00$3.20$1.60$1.65 06/25$1.50–$2.45$1.60--
$35.00Oct 16$0.00$1.70$0.85$0.65 05/26$0.57–$1.15$0.65--
$35.00Dec 18$0.00$1.90$0.95$1.10 05/29$0.88–$1.35$0.95--
$35.00Jan 15$0.00$2.15$1.08$1.05 06/11$0.83–$1.40$1.05--
$35.00Feb 19$0.00$2.55$1.27$1.10 06/18$1.08–$1.48$1.10--
$35.00Mar 19$0.00$2.65$1.33$1.20 06/18$1.13–$1.65$1.20--
$30.00Dec 18$0.00$2.25$1.13$0.50 06/30$0.43–$1.30$0.50--
$30.00Feb 19$0.00$2.30$1.15$1.10 05/26$1.10–$1.25$1.10--
$30.00Apr 16$0.00$2.60$1.30$1.30 05/21$1.08–$2.45$1.30--
$25.00Jan 15$0.00$0.95$0.48$0.90 06/08$0.28–$1.23$0.48--
$25.00Feb 19$0.00$2.20$1.10$0.75 06/08$0.35–$1.15$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 138
Put/Call Ratio 0.59
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 35
Put/Call Ratio 0.23
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 3,022
Total Puts 1,461
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All