Tour v394
BTSG
BRIGHTSPRING HEALTH
$69.84 +0.14%
$70.50 (+0.94%)🌙
as of 07/23 06:18 PM
(7/22 18:49) ◀
|
Thursday, July 23, 2026 (6:18pm)
January 2026
|
▶ (7/24 01:57)
◀ 7/23 18:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 185
Calls: 150 (81%)
Puts: 35 (19%)
Prior (07/22) 417
Calls: 357 (86%)
Puts: 60 (14%)
Current vs Prior -55.64%
Calls: -57.98% (Calls)
Puts: -41.67% (Puts)
Prior 7-Day Total 4,700
Calls: 3,072 (65%)
Puts: 1,628 (35%)
Prior 7-Day Average 671
Calls: 438 (65%)
Puts: 232 (35%)
Current vs Prior 7-Day Avg -72.45%
Calls: -65.82%
Puts: -84.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $80.6K
Calls: $74.5K (92%)
Puts: $6.1K (8%)
Prior (07/22) $239.6K
Calls: $227.5K (95%)
Puts: $12.1K (5%)
Current vs Prior -66.38%
Calls: -67.26%
Puts: -49.84%
Prior 7-Day Total $2.64M
Calls: $2.06M (78%)
Puts: $572.9K (22%)
Prior 7-Day Average $376.6K
Calls: $294.7K (78%)
Puts: $81.8K (22%)
Current vs Prior 7-Day Avg -78.60%
Calls: -74.72%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.23
Prior (07/22) 0.17
Current vs Prior +38.83%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -57.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,183
Calls: 2,160 (68%)
Puts: 1,023 (32%)
Prior (07/22) 1,165
Calls: 1,065 (91%)
Puts: 100 (9%)
Current vs Prior +173.22%
Prior 7-Day Total 26,820
Calls: 20,726 (77%)
Puts: 6,094 (23%)
Prior 7-Day Average 3,831
Calls: 2,960 (77%)
Puts: 870 (23%)
Current vs Prior 7-Day Avg -16.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.03% | 16.25%
Prior 14.70% | 16.27%
Current vs Prior -11.35% | -0.14%
Prior 7-Day Avg 10.06% | 16.20%
Current vs 7-Day Avg +29.50% | +0.30%
Prior 7-Day Eod 14.70% | 16.27%
Current vs 7-Day Eod -11.35% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($74.5K) vs puts ($6.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (150 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2119.3022.10$20.7013.5%40.9042
$60.00Aug 219.4013.30$11.3534.4%20.85--
$65.00Aug 215.609.70$7.6553.6%10.71--
$70.00Aug 213.206.30$4.7565.3%220.54352
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 141, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.001.35$0.68198.5%350.1376
$70.00Aug 213.206.30$4.7565.3%220.54352
$75.00Aug 211.004.70$2.85129.8%210.38652
$80.00Aug 211.352.05$1.7041.2%210.25255
$50.00Aug 2119.3022.10$20.7013.5%40.9042
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.102.00$1.05181.0%210.1698
$65.00Aug 211.553.10$2.3366.5%110.29429
$70.00Aug 213.105.60$4.3557.5%30.47496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.90, avg 2.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.02$3.98$1.023.90$81.02
$75.00$80.00Aug 21$1.15$3.85$1.153.35$76.15
$70.00$75.00Aug 21$1.90$3.10$1.901.63$71.90
$65.00$70.00Aug 21$2.90$2.10$2.900.72$67.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.28$3.72$1.282.91$63.72
$70.00$65.00Aug 21$2.02$2.98$2.021.48$67.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 14.38, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$9.35$9.35$0.6514.38$59.35
$60.00$65.00Aug 21$3.70$3.70$1.302.85$63.70
$65.00$70.00Aug 21$2.90$2.90$2.101.38$67.90
$70.00$75.00Aug 21$1.90$1.90$3.100.61$71.90
$75.00$80.00Aug 21$1.15$1.15$3.850.30$76.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.02$2.02$2.980.68$67.98
$65.00$60.00Aug 21$1.28$1.28$3.720.34$63.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.03% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.75$4.35$9.10$60.90$79.1013.03%
$65.00Aug 21$7.65$2.33$9.98$55.02$74.9814.29%
$60.00Aug 21$11.35$1.05$12.40$47.60$72.4017.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.48% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.68$1.05$1.73$58.27$86.73
$80.00$60.00Aug 21$1.70$1.05$2.75$57.25$82.75
$85.00$65.00Aug 21$0.68$2.33$3.01$61.99$88.01
$75.00$60.00Aug 21$2.85$1.05$3.90$56.10$78.90
$80.00$65.00Aug 21$1.70$2.33$4.03$60.97$84.03
$85.00$70.00Aug 21$0.68$4.35$5.03$64.97$90.03
$75.00$65.00Aug 21$2.85$2.33$5.18$59.82$80.18
$80.00$70.00Aug 21$1.70$4.35$6.05$63.95$86.05
$75.00$70.00Aug 21$2.85$4.35$7.20$62.80$82.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.75, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.18$1.821.75$61.82$73.18
65/7075/80Aug 21$3.17$1.831.73$66.83$78.17
65/7080/85Aug 21$3.04$1.961.55$66.96$83.04
60/6575/80Aug 21$2.43$2.570.95$62.57$77.43
60/6580/85Aug 21$2.30$2.700.85$62.70$82.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.13$4.8737.46
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Aug 21$0.80$4.205.25
$65.00$70.00$75.00Aug 21$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.00, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21-$2.00$8.00
$75.00$80.001:2Aug 21-$0.55$4.45
$70.00$75.001:2Aug 21-$0.95$4.05
$65.00$70.001:2Aug 21-$1.85$3.15
$60.00$65.001:2Aug 21-$3.95$1.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.31$4.69
$65.00$60.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.58%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.200.540.2%4.58%4.81%22352
$80.00Aug 21$1.350.2514.6%1.93%16.48%21255
$75.00Aug 21$1.000.387.4%1.43%8.82%21652

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 587 vol/day, 161 traded recently)

BTSG averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $22.28 on 07/06 (now $19.30/$22.10) — try a limit near $20.70. Also watch the $50.00 09-18 call last traded $21.34 on 07/14 (now $19.00/$22.80) — try a limit near $20.90; the $70.00 12-17 call last traded $18.80 on 07/15 (now $16.00/$20.50) — try a limit near $18.25. Most tradeable put: the $70.00 08-21 put last traded $4.50 on 07/17 (now $3.10/$5.60) — try a limit near $4.35.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.20$6.30$4.75$5.30 07/17$3.85–$6.25$4.75352
$70.00Sep 18$3.90$7.10$5.50$6.58 07/17$5.50–$8.05$5.50208
$70.00Oct 16$5.10$9.20$7.15$7.30 07/17$6.50–$9.15$7.1528
$70.00Dec 18$7.90$11.80$9.85$7.70 07/16$8.80–$11.55$7.90--
$70.00Jan 15$8.10$12.30$10.20$11.10 07/17$9.30–$11.95$10.20--
$70.00Mar 19$10.30$14.40$12.35$13.80 07/06$10.75–$14.10$12.35--
$70.00Apr 16$11.20$15.30$13.25$13.11 07/16$11.55–$14.95$13.11--
$70.00Dec 17$16.00$20.50$18.25$18.80 07/15$17.00–$20.25$18.256
$65.00Aug 21$5.60$9.70$7.65$7.61 07/17$5.85–$10.05$7.61--
$65.00Sep 18$7.70$9.30$8.50$9.29 07/16$8.05–$10.70$8.50--
$65.00Oct 16$8.30$11.80$10.05$9.10 07/16$8.80–$11.75$9.10--
$65.00Dec 18$10.50$14.50$12.50$12.50 07/17$11.30–$14.45$12.50--
$65.00Jan 15$10.80$14.90$12.85$14.00 07/02$12.00–$14.85$12.85--
$65.00Mar 19$12.90$16.90$14.90$13.58 06/22$13.50–$17.00$13.58--
$65.00Apr 16$13.70$17.50$15.60$16.10 07/17$14.05–$17.00$15.60--
$65.00Dec 17$19.00$23.00$21.00$21.40 07/17$19.25–$22.50$21.00--
$75.00Aug 21$1.00$4.70$2.85$3.21 07/17$1.95–$4.35$2.85652
$75.00Sep 18$1.85$5.90$3.88$4.65 07/17$3.43–$5.35$3.88411
$75.00Oct 16$3.50$7.00$5.25$4.50 07/15$4.45–$6.85$4.50--
$75.00Dec 18$5.80$9.70$7.75$6.40 07/15$6.80–$9.40$6.40--
$75.00Jan 15$6.10$10.20$8.15$7.00 07/15$7.45–$9.95$7.00--
$75.00Mar 19$8.40$12.30$10.35$9.30 07/15$9.35–$11.90$9.30--
$75.00Apr 16$8.90$12.90$10.90$9.42 07/17$9.90–$12.70$9.42--
$75.00Dec 17$14.00$18.50$16.25$17.00 07/17$14.50–$18.35$16.25--
$60.00Aug 21$9.40$13.30$11.35$12.79 07/13$10.25–$13.95$11.35--
$60.00Sep 18$11.40$12.90$12.15$12.28 07/07$10.90–$14.55$12.15--
$60.00Oct 16$11.40$15.40$13.40$13.10 06/25$12.25–$15.00$13.10--
$60.00Dec 18$13.50$17.80$15.65$15.00 07/16$13.60–$17.70$15.00--
$60.00Jan 15$13.90$18.10$16.00$14.80 07/15$14.85–$18.20$14.80--
$60.00Feb 19$15.00$19.00$17.00$10.92 05/26$15.40–$19.25$15.00--
$60.00Mar 19$15.80$20.00$17.90$16.85 07/15$15.85–$19.90$16.85--
$60.00Apr 16$16.50$20.50$18.50$18.00 07/13$16.90–$20.30$18.00--
$60.00Dec 17$20.50$25.00$22.75$23.40 07/17$21.50–$25.00$22.75--
$80.00Aug 21$1.35$2.05$1.70$1.95 07/17$1.13–$2.95$1.70255
$80.00Sep 18$0.95$4.60$2.78$2.80 07/16$2.25–$3.80$2.7840
$80.00Oct 16$1.90$5.50$3.70$4.40 07/17$3.08–$4.58$3.70--
$80.00Dec 18$4.20$7.70$5.95$4.90 07/15$5.35–$7.40$4.90--
$80.00Jan 15$4.30$8.50$6.40$5.75 07/17$5.95–$7.95$5.75--
$80.00Apr 16$6.80$9.50$8.15$9.67 07/06$8.05–$10.70$8.15--
$80.00Dec 17$14.00$15.80$14.90$13.75 07/15$13.20–$16.75$14.00--
$55.00Aug 21$13.90$17.50$15.70$16.20 07/17$14.35–$18.45$15.70--
$55.00Sep 18$14.60$18.70$16.65$17.70 07/17$14.90–$19.15$16.65--
$55.00Oct 16$15.20$19.40$17.30$17.02 06/26$15.40–$19.65$17.02--
$55.00Dec 18$17.10$21.00$19.05$16.25 06/18$17.65–$21.35$17.10--
$55.00Jan 15$17.50$21.40$19.45$19.40 07/15$17.90–$21.90$19.40--
$55.00Mar 19$19.10$23.20$21.15$21.00 07/16$19.20–$23.20$21.00--
$55.00Apr 16$19.60$23.40$21.50$21.59 07/17$20.10–$23.70$21.50--
$55.00Dec 17$23.00$28.00$25.50$26.50 07/17$24.50–$28.00$25.50--
$85.00Aug 21$0.00$1.35$0.68$1.45 07/17$0.68–$1.63$0.6876
$85.00Sep 18$0.00$3.60$1.80$1.70 07/16$1.58–$2.35$1.705
$85.00Oct 16$0.75$4.50$2.63$2.40 07/16$2.30–$3.40$2.40--
$85.00Dec 18$2.50$6.20$4.35$3.47 06/16$4.00–$5.45$3.47--
$85.00Jan 15$2.75$6.80$4.78$5.11 06/26$4.60–$6.00$4.78--
$85.00Mar 19$4.70$8.80$6.75$5.70 06/15$6.00–$8.05$5.70--
$85.00Apr 16$5.10$9.20$7.15$6.54 07/17$6.45–$8.65$6.54--
$85.00Dec 17$10.50$15.50$13.00$13.20 07/17$12.00–$14.30$13.00--
$50.00Aug 21$19.30$22.10$20.70$22.28 07/06$18.55–$23.45$20.7042
$50.00Sep 18$19.00$22.80$20.90$21.34 07/14$18.95–$23.80$20.9078
$50.00Oct 16$19.40$23.50$21.45$16.10 06/12$19.65–$24.05$19.40--
$50.00Dec 18$21.00$25.00$23.00$22.40 07/01$21.45–$25.45$22.40--
$50.00Jan 15$21.30$25.20$23.25$22.50 07/01$21.75–$25.85$22.50--
$50.00Mar 19$22.70$26.70$24.70$25.20 07/16$22.70–$26.90$24.70--
$50.00Apr 16$23.10$27.00$25.05$22.30 06/18$23.40–$27.30$23.10--
$50.00Dec 17$26.00$31.00$28.50$28.50 07/16$27.00–$31.00$28.50--
$90.00Aug 21$0.00$2.50$1.25$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.00$3.00$1.50$1.40 07/06$1.10–$1.75$1.40--
$90.00Oct 16$0.20$3.40$1.80$2.14 07/07$1.70–$2.40$1.80--
$90.00Dec 18$1.80$4.90$3.35$3.00 07/16$3.13–$4.30$3.00--
$90.00Jan 15$1.75$5.40$3.58$4.35 07/08$3.58–$5.05$3.58--
$90.00Mar 19$3.50$7.20$5.35$4.90 06/16$4.90–$6.35$4.90--
$90.00Apr 16$4.00$7.90$5.95$6.60 07/02$5.35–$6.90$5.95--
$90.00Dec 17$9.00$14.00$11.50$10.54 07/15$10.60–$12.90$10.54--
$45.00Sep 18$23.70$27.40$25.55$16.19 05/21$23.85–$28.65$23.70--
$45.00Oct 16$24.00$28.00$26.00$22.75 06/18$23.95–$28.55$24.00--
$45.00Dec 18$25.10$29.00$27.05$17.80 05/22$25.15–$29.75$25.10--
$45.00Feb 19$25.90$29.90$27.90$28.30 07/17$26.20–$30.45$27.90--
$45.00Apr 16$26.90$31.00$28.95$20.75 05/26$27.00–$31.10$26.90--
$45.00Dec 17$29.50$34.50$32.00$32.20 07/16$30.25–$34.25$32.00--
$95.00Sep 18$0.00$2.65$1.33$1.02 07/10$0.58–$1.60$1.027
$95.00Oct 16$0.00$3.30$1.65$1.50 07/10$1.38–$1.75$1.50--
$95.00Dec 18$0.55$4.30$2.42$3.25 07/09$2.33–$3.50$2.42--
$95.00Feb 19$1.65$5.60$3.63$3.05 06/17$3.28–$4.63$3.05--
$95.00Mar 19$2.50$6.10$4.30$5.20 07/07$3.85–$5.10$4.30--
$40.00Sep 18$28.30$32.50$30.40$28.50 07/16$28.75–$33.30$28.50--
$40.00Dec 18$29.50$33.50$31.50$32.60 07/06$29.45–$34.20$31.50--
$40.00Jan 15$29.70$33.70$31.70$33.20 07/09$29.85–$34.30$31.70--
$40.00Feb 19$30.00$34.20$32.10$31.07 07/15$30.25–$34.75$31.07--
$40.00Apr 16$30.80$34.50$32.65$32.40 07/07$30.90–$35.35$32.40--
$40.00Dec 17$33.00$38.00$35.50$34.85 07/15$33.50–$37.75$34.85--
$100.00Apr 16$2.05$5.90$3.98$3.92 07/17$3.55–$5.35$3.92--
$100.00Dec 17$7.00$12.00$9.50$8.09 07/15$7.95–$10.25$8.09--
$35.00Sep 18$33.20$37.20$35.20$34.50 07/16$33.30–$38.20$34.50--
$35.00Dec 18$34.00$38.30$36.15$34.60 07/15$34.00–$38.00$34.60--
$35.00Jan 15$34.10$38.20$36.15$31.07 06/16$34.50–$38.80$34.10--
$35.00Feb 19$34.40$38.60$36.50$36.72 07/14$34.85–$39.20$36.50--
$35.00Mar 19$34.60$38.10$36.35$38.32 07/09$35.15–$39.10$36.35--
$35.00Apr 16$35.00$39.00$37.00$37.37 06/29$35.15–$39.55$37.00--
$35.00Dec 17$36.50$41.50$39.00$40.00 07/15$37.25–$41.75$39.00--
$105.00Feb 19$0.30$4.10$2.20$2.80 07/07$1.98–$2.72$2.20--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.10$5.60$4.35$4.50 07/17$3.22–$6.05$4.35496
$70.00Sep 18$3.90$7.80$5.85$4.96 07/13$4.90–$7.40$4.96--
$70.00Oct 16$6.40$7.10$6.75$7.05 07/15$6.10–$7.85$6.75--
$70.00Dec 18$6.90$10.80$8.85$12.07 06/16$8.15–$9.70$8.85--
$70.00Jan 15$7.20$11.40$9.30$10.00 07/07$8.35–$10.15$9.30--
$70.00Apr 16$9.30$13.40$11.35$11.21 07/13$10.20–$11.90$11.21--
$70.00Dec 17$12.00$17.00$14.50$15.10 07/15$13.50–$15.25$14.50--
$65.00Aug 21$1.55$3.10$2.33$2.62 07/17$1.83–$3.93$2.33429
$65.00Sep 18$2.05$5.40$3.73$3.90 07/16$2.93–$4.50$3.73--
$65.00Oct 16$3.30$6.30$4.80$5.08 07/16$3.68–$5.40$4.80--
$65.00Dec 17$9.50$14.50$12.00$12.60 07/15$11.00–$12.50$12.00--
$75.00Aug 21$5.90$9.80$7.85$10.00 07/17$6.30–$9.25$7.85--
$75.00Sep 18$7.50$10.80$9.15$13.50 06/16$7.60–$10.35$9.15--
$75.00Oct 16$7.70$11.70$9.70$9.30 07/17$8.25–$10.90$9.30--
$75.00Dec 18$9.80$13.60$11.70$12.50 07/16$10.70–$12.60$11.70--
$60.00Aug 21$0.10$2.00$1.05$1.38 07/17$1.05–$2.33$1.0598
$60.00Sep 18$1.05$4.50$2.78$3.00 07/16$1.75–$3.18$2.78--
$60.00Oct 16$1.60$3.90$2.75$2.75 07/16$2.48–$3.68$2.75--
$60.00Dec 18$2.75$6.70$4.72$4.94 07/15$4.30–$5.10$4.72--
$60.00Jan 15$3.30$7.00$5.15$5.18 07/15$4.53–$5.60$5.15--
$60.00Apr 16$5.10$8.80$6.95$7.21 07/17$6.00–$7.30$6.95--
$60.00Dec 17$7.00$12.00$9.50$9.88 07/15$9.00–$10.00$9.50--
$80.00Sep 18$10.40$14.50$12.45$12.90 07/06$10.65–$14.00$12.45--
$80.00Oct 16$11.70$14.90$13.30$13.30 07/06$11.60–$14.40$13.30--
$80.00Dec 18$13.10$16.80$14.95$15.10 07/15$13.65–$15.95$14.95--
$55.00Aug 21$0.00$1.85$0.93$0.71 07/17$0.57–$1.50$0.71--
$55.00Sep 18$0.65$1.50$1.08$0.90 07/15$0.85–$2.03$0.90--
$55.00Oct 16$0.50$3.60$2.05$2.15 07/01$1.30–$2.42$2.05--
$55.00Dec 18$1.85$4.90$3.38$5.75 06/11$2.93–$3.55$3.38--
$55.00Jan 15$1.55$5.40$3.48$3.40 07/07$3.13–$4.10$3.40--
$55.00Mar 19$2.75$6.80$4.78$4.40 07/16$4.20–$5.20$4.40--
$55.00Apr 16$3.20$7.00$5.10$4.96 07/17$4.22–$5.30$4.96--
$55.00Dec 17$5.00$10.00$7.50$7.41 07/16$7.00–$8.00$7.41--
$50.00Aug 21$0.00$2.40$1.20$1.00 07/02$0.23–$1.40$1.00--
$50.00Sep 18$0.00$0.95$0.48$1.60 06/17$0.48–$1.48$0.48--
$50.00Oct 16$0.00$3.20$1.60$1.25 06/29$1.23–$1.88$1.25--
$50.00Dec 18$0.75$3.90$2.33$2.00 07/17$1.55–$2.55$2.00--
$50.00Jan 15$0.55$4.20$2.38$2.15 07/08$2.08–$3.38$2.15--
$50.00Mar 19$1.25$5.40$3.33$5.03 06/12$2.90–$3.70$3.33--
$50.00Apr 16$1.80$5.50$3.65$4.20 06/24$3.08–$4.60$3.65--
$45.00Sep 18$0.00$0.90$0.45$0.60 07/06$0.45–$1.33$0.45--
$45.00Oct 16$0.00$2.65$1.33$0.99 07/01$0.88–$1.53$0.99--
$45.00Dec 18$0.00$3.20$1.60$1.15 07/15$1.08–$2.17$1.15--
$45.00Jan 15$0.00$3.50$1.75$1.69 07/07$1.65–$2.42$1.69--
$45.00Mar 19$0.20$4.20$2.20$3.45 06/12$1.92–$2.65$2.20--
$45.00Apr 16$0.55$4.70$2.63$2.50 07/06$2.05–$3.03$2.50--
$40.00Sep 18$0.00$2.25$1.13$0.50 06/25$0.53–$1.23$0.50--
$40.00Oct 16$0.00$1.85$0.93$0.91 06/11$0.65–$1.35$0.91--
$40.00Jan 15$0.00$2.55$1.27$1.15 06/25$1.23–$1.78$1.15--
$40.00Feb 19$0.00$3.30$1.65$1.20 06/25$1.33–$2.08$1.20--
$40.00Mar 19$0.00$3.40$1.70$1.65 06/25$1.50–$2.45$1.65--
$35.00Oct 16$0.00$2.20$1.10$0.65 05/26$0.57–$1.15$0.65--
$35.00Dec 18$0.00$2.15$1.08$1.10 05/29$0.88–$1.40$1.08--
$35.00Jan 15$0.00$2.55$1.27$1.05 06/11$0.83–$1.45$1.05--
$35.00Feb 19$0.00$2.75$1.38$1.10 06/18$1.08–$1.48$1.10--
$35.00Mar 19$0.00$2.75$1.38$1.20 06/18$1.13–$1.65$1.20--
$105.00Feb 19$34.00$37.90$35.95$35.10 07/07$33.65–$37.55$35.10--
$30.00Dec 18$0.00$1.95$0.98$0.50 06/30$0.43–$1.30$0.50--
$30.00Feb 19$0.00$2.20$1.10$1.10 05/26$1.00–$1.25$1.10--
$30.00Apr 16$0.00$2.60$1.30$1.30 05/21$1.08–$2.45$1.30--
$25.00Jan 15$0.00$0.55$0.28$0.90 06/08$0.28–$1.23$0.28--
$25.00Feb 19$0.00$2.05$1.02$0.75 06/08$0.35–$1.15$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 35
Put/Call Ratio 0.23
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 60
Put/Call Ratio 0.17
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 3,072
Total Puts 1,628
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All