Tour v388
BTSG
BRIGHTSPRING HEALTH
$69.74 -3.89%
$70.86 (+1.61%)🌙
as of 07/22 06:49 PM
(7/21 18:17) ◀
|
Wednesday, July 22, 2026 (6:49pm)
January 2026
|
▶ (7/23 18:18)
◀ 7/22 18:49 ▶

Option Volume

Detail
ℹ
Current (07/22) 417
Calls: 357 (86%)
Puts: 60 (14%)
Prior (07/21) 423
Calls: 352 (83%)
Puts: 71 (17%)
Current vs Prior -1.42%
Calls: +1.42% (Calls)
Puts: -15.49% (Puts)
Prior 7-Day Total 4,613
Calls: 2,909 (63%)
Puts: 1,704 (37%)
Prior 7-Day Average 659
Calls: 415 (63%)
Puts: 243 (37%)
Current vs Prior 7-Day Avg -36.72%
Calls: -14.09%
Puts: -75.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $239.6K
Calls: $227.5K (95%)
Puts: $12.1K (5%)
Prior (07/21) $397.4K
Calls: $377.9K (95%)
Puts: $19.5K (5%)
Current vs Prior -39.70%
Calls: -39.79%
Puts: -37.82%
Prior 7-Day Total $2.60M
Calls: $1.96M (75%)
Puts: $639.7K (25%)
Prior 7-Day Average $371.2K
Calls: $279.8K (75%)
Puts: $91.4K (25%)
Current vs Prior 7-Day Avg -35.43%
Calls: -18.67%
Puts: -86.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.17
Prior (07/21) 0.20
Current vs Prior -16.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -73.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,165
Calls: 1,065 (91%)
Puts: 100 (9%)
Prior (07/21) 2,325
Calls: 1,412 (61%)
Puts: 913 (39%)
Current vs Prior -49.89%
Prior 7-Day Total 30,482
Calls: 24,275 (80%)
Puts: 6,207 (20%)
Prior 7-Day Average 4,354
Calls: 3,467 (80%)
Puts: 886 (20%)
Current vs Prior 7-Day Avg -73.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.70% | 16.27%
Prior 14.20% | 17.85%
Current vs Prior +3.54% | -8.81%
Prior 7-Day Avg 8.68% | 15.85%
Current vs 7-Day Avg +69.32% | +2.70%
Prior 7-Day Eod 14.20% | 17.85%
Current vs 7-Day Eod +3.54% | -8.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($227.5K) vs puts ($12.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (357 calls vs 60 puts). Call-heavy open interest (1,065 calls vs 100 puts) suggests bullish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.6013.50$12.0524.1%10.85--
$65.00Aug 216.709.80$8.2537.6%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 292, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.753.30$3.0318.2%2180.39443
$80.00Aug 210.702.25$1.48104.7%220.24243
$60.00Aug 2110.6013.50$12.0524.1%10.85--
$65.00Aug 216.709.80$8.2537.6%10.71--
$85.00Aug 210.151.35$0.75160.0%10.14--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.50$0.75200.0%300.10--
$60.00Aug 210.202.00$1.10163.6%110.1694
$70.00Aug 214.505.20$4.8514.4%50.46--
$65.00Aug 211.453.50$2.4882.7%30.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 4.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.73$4.27$0.735.85$80.73
$75.00$80.00Aug 21$1.55$3.45$1.552.23$76.55
$65.00$75.00Aug 21$5.22$4.78$5.220.92$70.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.35$4.65$0.3513.29$59.65
$65.00$60.00Aug 21$1.38$3.62$1.382.62$63.62
$70.00$65.00Aug 21$2.37$2.63$2.371.11$67.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.80$3.80$1.203.17$63.80
$65.00$75.00Aug 21$5.22$5.22$4.781.09$70.22
$75.00$80.00Aug 21$1.55$1.55$3.450.45$76.55
$80.00$85.00Aug 21$0.73$0.73$4.270.17$80.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.37$2.37$2.630.90$67.63
$65.00$60.00Aug 21$1.38$1.38$3.620.38$63.62
$60.00$55.00Aug 21$0.35$0.35$4.650.08$59.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.39% of stock, avg 17.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$8.25$2.48$10.73$54.27$75.7315.39%
$60.00Aug 21$12.05$1.10$13.15$46.85$73.1518.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.15% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.75$0.75$1.50$53.50$86.50
$85.00$60.00Aug 21$0.75$1.10$1.85$58.15$86.85
$80.00$55.00Aug 21$1.48$0.75$2.23$52.77$82.23
$80.00$60.00Aug 21$1.48$1.10$2.58$57.42$82.58
$85.00$65.00Aug 21$0.75$2.48$3.23$61.77$88.23
$75.00$55.00Aug 21$3.03$0.75$3.78$51.22$78.78
$80.00$65.00Aug 21$1.48$2.48$3.96$61.04$83.96
$75.00$60.00Aug 21$3.03$1.10$4.13$55.87$79.13
$75.00$65.00Aug 21$3.03$2.48$5.51$59.49$80.51
$85.00$70.00Aug 21$0.75$4.85$5.60$64.40$90.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.63, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.92$1.083.63$66.08$78.92
65/7080/85Aug 21$3.10$1.901.63$66.90$83.10
60/6575/80Aug 21$2.93$2.071.42$62.07$77.93
55/6065/75Aug 21$5.57$4.431.26$54.43$70.57
60/6580/85Aug 21$2.11$2.890.73$62.89$82.11
55/6075/80Aug 21$1.90$3.100.61$58.10$76.90
55/6080/85Aug 21$1.08$3.920.28$58.92$81.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.82$4.185.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.99$4.014.05
$55.00$60.00$65.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.02$4.98
$60.00$65.001:2Aug 21-$4.45$0.55
$65.00$75.001:2Aug 21$2.19$7.81
$75.00$80.001:2Aug 21$0.07$4.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.11$4.89
$60.00$55.001:2Aug 21-$0.40$4.60
$65.00$60.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.94%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.750.397.5%3.94%11.49%218443
$80.00Aug 21$0.700.2414.7%1.00%15.72%22243
$85.00Aug 21$0.150.1421.9%0.22%22.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 587 vol/day, 161 traded recently)

BTSG averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-17 call last traded $34.85 on 07/15 (now $33.00/$37.50) — try a limit near $34.85. Also watch the $50.00 12-17 call last traded $28.50 on 07/16 (now $26.50/$30.60) — try a limit near $28.50; the $50.00 01-15 call last traded $22.50 on 07/01 (now $21.60/$25.30) — try a limit near $22.50. Most tradeable put: the $60.00 09-18 put last traded $3.00 on 07/16 (now $1.35/$3.30) — try a limit near $2.33.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.90$6.90$5.40$5.30 07/17$3.85–$6.25$5.30--
$70.00Sep 18$4.90$6.90$5.90$6.58 07/17$5.60–$8.05$5.90235
$70.00Oct 16$6.10$9.00$7.55$7.30 07/17$6.50–$9.15$7.30--
$70.00Dec 18$8.40$11.70$10.05$7.70 07/16$8.80–$11.55$8.40--
$70.00Jan 15$9.30$11.00$10.15$11.10 07/17$9.30–$11.95$10.15--
$70.00Mar 19$10.60$14.60$12.60$13.80 07/06$10.75–$14.10$12.60--
$70.00Apr 16$11.40$15.50$13.45$13.11 07/16$11.55–$14.95$13.11--
$70.00Dec 17$16.00$21.00$18.50$18.80 07/15$17.00–$20.25$18.504
$65.00Aug 21$6.70$9.80$8.25$7.61 07/17$5.85–$10.05$7.61--
$65.00Sep 18$7.90$11.10$9.50$9.29 07/16$8.05–$10.70$9.29--
$65.00Oct 16$8.80$11.80$10.30$9.10 07/16$8.80–$11.75$9.10--
$65.00Dec 18$11.10$14.20$12.65$12.50 07/17$11.30–$14.45$12.50--
$65.00Jan 15$11.90$15.30$13.60$14.00 07/02$12.00–$14.85$13.60--
$65.00Mar 19$13.00$17.00$15.00$13.58 06/22$13.50–$17.00$13.58--
$65.00Apr 16$13.90$17.80$15.85$16.10 07/17$14.05–$17.00$15.85--
$65.00Dec 17$18.00$23.00$20.50$21.40 07/17$19.25–$22.50$20.50--
$75.00Aug 21$2.75$3.30$3.03$3.21 07/17$1.95–$4.35$3.03443
$75.00Sep 18$3.50$5.40$4.45$4.65 07/17$3.43–$5.35$4.45--
$75.00Oct 16$4.70$5.60$5.15$4.50 07/15$4.45–$6.85$4.70--
$75.00Dec 18$6.40$10.00$8.20$6.40 07/15$6.80–$9.40$6.40--
$75.00Jan 15$7.20$10.70$8.95$7.00 07/15$7.45–$9.95$7.20--
$75.00Mar 19$8.50$12.60$10.55$9.30 07/15$9.35–$11.90$9.30--
$75.00Apr 16$9.40$13.40$11.40$9.42 07/17$9.90–$12.70$9.42--
$75.00Dec 17$14.20$19.00$16.60$17.00 07/17$14.50–$18.35$16.60--
$60.00Aug 21$10.60$13.50$12.05$12.79 07/13$10.25–$13.95$12.05--
$60.00Sep 18$11.70$12.80$12.25$12.28 07/07$10.90–$14.55$12.25--
$60.00Oct 16$12.40$15.50$13.95$13.10 06/25$12.25–$15.00$13.10--
$60.00Dec 18$13.80$17.70$15.75$15.00 07/16$13.60–$17.70$15.00--
$60.00Jan 15$14.90$17.60$16.25$14.80 07/15$14.85–$18.20$14.90--
$60.00Feb 19$15.10$19.00$17.05$10.92 05/26$15.40–$19.25$15.10--
$60.00Mar 19$16.00$19.30$17.65$16.85 07/15$15.85–$19.90$16.85--
$60.00Apr 16$16.70$20.50$18.60$18.00 07/13$16.85–$20.30$18.00--
$60.00Dec 17$20.50$25.50$23.00$23.40 07/17$21.50–$25.00$23.00--
$80.00Aug 21$0.70$2.25$1.48$1.95 07/17$1.13–$2.95$1.48243
$80.00Sep 18$2.40$3.10$2.75$2.80 07/16$2.25–$3.80$2.75--
$80.00Oct 16$2.25$5.70$3.98$4.40 07/17$3.08–$4.58$3.98--
$80.00Dec 18$4.50$8.40$6.45$4.90 07/15$5.35–$7.40$4.90--
$80.00Jan 15$5.20$8.80$7.00$5.75 07/17$5.95–$7.95$5.75--
$80.00Apr 16$7.50$11.40$9.45$9.67 07/06$8.05–$10.70$9.45--
$80.00Dec 17$14.50$17.00$15.75$13.75 07/15$13.20–$16.75$14.50--
$55.00Aug 21$14.70$17.90$16.30$16.20 07/17$14.35–$18.45$16.20--
$55.00Sep 18$15.20$18.50$16.85$17.70 07/17$14.90–$19.15$16.85--
$55.00Oct 16$15.50$18.80$17.15$17.02 06/26$15.40–$19.65$17.02--
$55.00Dec 18$17.40$20.50$18.95$16.25 06/18$17.65–$21.35$17.40--
$55.00Jan 15$17.80$21.50$19.65$19.40 07/15$17.90–$21.90$19.4046
$55.00Mar 19$19.30$23.00$21.15$21.00 07/16$19.20–$23.20$21.00--
$55.00Apr 16$20.50$23.50$22.00$21.59 07/17$19.95–$23.70$21.59--
$55.00Dec 17$23.50$28.00$25.75$26.50 07/17$24.50–$28.00$25.75--
$85.00Aug 21$0.15$1.35$0.75$1.45 07/17$0.70–$1.63$0.75--
$85.00Sep 18$0.35$2.80$1.58$1.70 07/16$1.58–$2.35$1.58--
$85.00Oct 16$1.15$4.40$2.78$2.40 07/16$2.30–$3.40$2.40--
$85.00Dec 18$3.00$6.50$4.75$3.47 06/16$4.00–$5.45$3.47--
$85.00Jan 15$3.50$7.30$5.40$5.11 06/26$4.60–$6.00$5.11--
$85.00Mar 19$4.80$8.80$6.80$5.70 06/15$6.00–$8.05$5.70--
$85.00Apr 16$6.10$9.50$7.80$6.54 07/17$6.45–$8.65$6.54--
$85.00Dec 17$10.50$15.40$12.95$13.20 07/17$12.00–$14.30$12.95--
$50.00Aug 21$18.90$22.50$20.70$22.28 07/06$18.55–$23.45$20.70--
$50.00Sep 18$19.60$22.40$21.00$21.34 07/14$18.95–$23.80$21.00--
$50.00Oct 16$19.70$23.50$21.60$16.10 06/12$19.65–$24.05$19.70--
$50.00Dec 18$21.20$25.00$23.10$22.40 07/01$21.45–$25.45$22.40--
$50.00Jan 15$21.60$25.30$23.45$22.50 07/01$21.60–$25.85$22.504
$50.00Mar 19$22.80$26.50$24.65$25.20 07/16$22.70–$26.90$24.65--
$50.00Apr 16$23.30$27.00$25.15$22.30 06/18$23.30–$27.30$23.30--
$50.00Dec 17$26.50$30.60$28.55$28.50 07/16$27.00–$31.00$28.507
$90.00Aug 21$0.00$1.75$0.88$0.90 06/23$0.53–$1.68$0.88--
$90.00Sep 18$0.00$2.65$1.33$1.40 07/06$1.10–$1.75$1.33--
$90.00Oct 16$0.40$3.70$2.05$2.14 07/07$1.70–$2.40$2.05--
$90.00Dec 18$2.15$5.20$3.68$3.00 07/16$3.13–$4.30$3.00--
$90.00Jan 15$2.70$6.00$4.35$4.35 07/08$3.58–$5.05$4.35--
$90.00Mar 19$3.70$7.60$5.65$4.90 06/16$4.90–$6.35$4.90--
$90.00Apr 16$4.70$7.60$6.15$6.60 07/02$5.35–$6.90$6.15--
$90.00Dec 17$10.00$14.00$12.00$10.54 07/15$10.60–$12.90$10.54--
$45.00Sep 18$24.20$27.70$25.95$16.19 05/21$23.85–$28.65$24.20--
$45.00Oct 16$24.20$28.00$26.10$22.75 06/18$23.95–$28.55$24.20--
$45.00Dec 18$25.40$29.00$27.20$17.80 05/22$25.15–$29.75$25.40--
$45.00Feb 19$26.20$30.00$28.10$28.30 07/17$26.10–$30.45$28.10--
$45.00Apr 16$26.90$30.80$28.85$20.75 05/26$26.75–$31.10$26.90--
$45.00Dec 17$29.50$34.00$31.75$32.20 07/16$30.25–$34.25$31.75--
$95.00Sep 18$0.05$1.10$0.58$1.02 07/10$0.58–$1.60$0.58--
$95.00Oct 16$0.00$3.50$1.75$1.50 07/10$1.38–$1.75$1.50--
$95.00Dec 18$0.95$4.50$2.73$3.25 07/09$2.33–$3.50$2.73--
$95.00Feb 19$1.80$5.70$3.75$3.05 06/17$3.28–$4.63$3.05--
$95.00Mar 19$2.65$6.30$4.47$5.20 07/07$3.85–$5.10$4.47--
$40.00Sep 18$29.10$32.50$30.80$28.50 07/16$28.40–$33.30$29.10--
$40.00Dec 18$29.70$33.50$31.60$32.60 07/06$29.45–$34.20$31.60--
$40.00Jan 15$29.90$33.80$31.85$33.20 07/09$29.80–$34.30$31.85--
$40.00Feb 19$30.30$34.00$32.15$31.07 07/15$30.25–$34.75$31.07--
$40.00Apr 16$30.90$34.80$32.85$32.40 07/07$30.65–$35.35$32.40--
$40.00Dec 17$33.00$37.50$35.25$34.85 07/15$33.50–$37.75$34.851
$100.00Apr 16$2.25$6.00$4.13$3.92 07/17$3.55–$5.35$3.92--
$100.00Dec 17$7.00$11.30$9.15$8.09 07/15$7.95–$10.25$8.09--
$35.00Sep 18$33.50$37.40$35.45$34.50 07/16$33.30–$38.20$34.50--
$35.00Dec 18$34.30$37.80$36.05$34.60 07/15$34.00–$38.00$34.60--
$35.00Jan 15$34.50$38.30$36.40$31.07 06/16$34.50–$38.80$34.50--
$35.00Feb 19$34.70$38.50$36.60$36.72 07/14$34.70–$39.20$36.60--
$35.00Mar 19$34.90$38.40$36.65$38.32 07/09$35.00–$39.10$36.65--
$35.00Apr 16$35.10$39.00$37.05$37.37 06/29$34.75–$39.55$37.05--
$35.00Dec 17$37.00$41.50$39.25$40.00 07/15$37.25–$41.75$39.25--
$105.00Feb 19$0.65$4.20$2.43$2.80 07/07$1.98–$2.72$2.43--
$20.00Dec 18$48.70$52.40$50.55--$50.55–$50.55—$48.7082
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.50$5.20$4.85$4.50 07/17$3.22–$6.70$4.50--
$70.00Sep 18$3.60$7.30$5.45$4.96 07/13$4.90–$7.75$4.96--
$70.00Oct 16$4.70$8.00$6.35$7.05 07/15$6.10–$8.25$6.35--
$70.00Dec 18$6.90$10.50$8.70$12.07 06/16$8.15–$10.00$8.70--
$70.00Jan 15$7.70$10.90$9.30$10.00 07/07$8.35–$10.40$9.30--
$70.00Apr 16$9.20$12.50$10.85$11.21 07/13$10.20–$12.05$10.85--
$70.00Dec 17$12.00$17.00$14.50$15.10 07/15$13.50–$15.25$14.50--
$65.00Aug 21$1.45$3.50$2.48$2.62 07/17$1.83–$4.25$2.48--
$65.00Sep 18$2.00$4.90$3.45$3.90 07/16$2.93–$4.90$3.45--
$65.00Oct 16$2.40$5.70$4.05$5.08 07/16$3.68–$5.60$4.05--
$65.00Dec 17$9.50$14.40$11.95$12.60 07/15$11.00–$12.50$11.95--
$75.00Aug 21$6.40$8.40$7.40$10.00 07/17$6.30–$10.10$7.40--
$75.00Sep 18$7.40$10.00$8.70$13.50 06/16$7.60–$11.00$8.70--
$75.00Oct 16$8.20$11.70$9.95$9.30 07/17$8.25–$11.70$9.30--
$75.00Dec 18$9.80$13.30$11.55$12.50 07/16$10.70–$13.60$11.55--
$60.00Aug 21$0.20$2.00$1.10$1.38 07/17$1.05–$2.55$1.1094
$60.00Sep 18$1.35$3.30$2.33$3.00 07/16$1.75–$3.18$2.336
$60.00Oct 16$1.10$3.90$2.50$2.75 07/16$2.48–$3.85$2.50--
$60.00Dec 18$2.60$6.20$4.40$4.94 07/15$4.30–$5.40$4.40--
$60.00Jan 15$2.95$6.10$4.53$5.18 07/15$4.53–$5.65$4.53--
$60.00Apr 16$4.70$8.20$6.45$7.21 07/17$6.00–$7.40$6.45--
$60.00Dec 17$7.00$12.00$9.50$9.88 07/15$9.00–$10.00$9.50--
$80.00Sep 18$10.90$13.60$12.25$12.90 07/06$10.65–$14.65$12.25--
$80.00Oct 16$11.00$14.90$12.95$13.30 07/06$11.60–$15.35$12.95--
$80.00Dec 18$13.00$16.70$14.85$15.10 07/15$13.65–$16.80$14.85--
$55.00Aug 21$0.00$1.50$0.75$0.71 07/17$0.57–$1.55$0.71--
$55.00Sep 18$0.70$1.55$1.13$0.90 07/15$0.85–$2.03$0.90--
$55.00Oct 16$0.25$3.60$1.93$2.15 07/01$1.30–$2.42$1.93--
$55.00Dec 18$1.65$4.70$3.18$5.75 06/11$2.93–$3.75$3.18--
$55.00Jan 15$1.65$4.90$3.28$3.40 07/07$3.13–$4.10$3.28--
$55.00Mar 19$2.55$6.10$4.32$4.40 07/16$4.20–$5.20$4.32--
$55.00Apr 16$3.00$6.50$4.75$4.96 07/17$4.22–$5.70$4.75--
$55.00Dec 17$5.00$10.00$7.50$7.41 07/16$7.00–$8.00$7.41--
$50.00Aug 21$0.00$0.95$0.48$1.00 07/02$0.23–$1.53$0.48--
$50.00Sep 18$0.05$0.95$0.50$1.60 06/17$0.50–$1.90$0.50--
$50.00Oct 16$0.00$2.85$1.43$1.25 06/29$1.23–$1.88$1.25--
$50.00Dec 18$0.60$3.80$2.20$2.00 07/17$1.55–$2.58$2.00--
$50.00Jan 15$0.65$3.90$2.28$2.15 07/08$2.08–$3.38$2.15--
$50.00Mar 19$1.30$4.80$3.05$5.03 06/12$2.90–$3.75$3.05--
$50.00Apr 16$1.60$4.90$3.25$4.20 06/24$3.08–$4.60$3.25--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/06$0.48–$1.33$0.48--
$45.00Oct 16$0.00$2.45$1.23$0.99 07/01$0.88–$1.65$0.99--
$45.00Dec 18$0.00$3.30$1.65$1.15 07/15$1.08–$2.33$1.15--
$45.00Jan 15$0.05$3.40$1.73$1.69 07/07$1.65–$2.50$1.69--
$45.00Mar 19$0.35$3.80$2.07$3.45 06/12$1.92–$2.68$2.07--
$45.00Apr 16$0.50$4.10$2.30$2.50 07/06$2.05–$3.03$2.30--
$40.00Sep 18$0.00$2.25$1.13$0.50 06/25$0.53–$1.23$0.50--
$40.00Oct 16$0.00$2.25$1.13$0.91 06/11$0.65–$1.35$0.91--
$40.00Jan 15$0.00$2.95$1.48$1.15 06/25$1.23–$1.95$1.15--
$40.00Feb 19$0.00$2.65$1.33$1.20 06/25$1.33–$2.13$1.20--
$40.00Mar 19$0.05$3.30$1.67$1.65 06/25$1.50–$2.45$1.65--
$35.00Oct 16$0.00$2.15$1.08$0.65 05/26$0.57–$1.15$0.65--
$35.00Dec 18$0.00$2.55$1.27$1.10 05/29$0.88–$1.40$1.10--
$35.00Jan 15$0.00$2.15$1.08$1.05 06/11$0.83–$1.48$1.05--
$35.00Feb 19$0.00$2.25$1.13$1.10 06/18$1.08–$1.48$1.10--
$35.00Mar 19$0.00$2.75$1.38$1.20 06/18$1.13–$1.92$1.20--
$105.00Feb 19$34.10$38.00$36.05$35.10 07/07$33.65–$37.55$35.10--
$30.00Dec 18$0.00$1.90$0.95$0.50 06/30$0.43–$1.30$0.50--
$30.00Feb 19$0.00$2.25$1.13$1.10 05/26$1.00–$1.25$1.10--
$30.00Apr 16$0.00$2.55$1.27$1.30 05/21$1.08–$2.45$1.27--
$25.00Jan 15$0.00$1.75$0.88$0.90 06/08$0.45–$1.23$0.88--
$25.00Feb 19$0.00$1.95$0.98$0.75 06/08$0.35–$1.15$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 60
Put/Call Ratio 0.17
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 71
Put/Call Ratio 0.20
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 2,909
Total Puts 1,704
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All