Tour v381
BTSG
BRIGHTSPRING HEALTH
$72.56 +2.92%
$72.60 (+0.06%)🌙
as of 07/21 06:17 PM
(7/20 18:16) ◀
|
Tuesday, July 21, 2026 (6:17pm)
January 2026
|
▶ (7/22 18:49)
◀ 7/21 18:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 423
Calls: 352 (83%)
Puts: 71 (17%)
Prior (07/20) 636
Calls: 504 (79%)
Puts: 132 (21%)
Current vs Prior -33.49%
Calls: -30.16% (Calls)
Puts: -46.21% (Puts)
Prior 7-Day Total 6,396
Calls: 2,716 (42%)
Puts: 3,680 (58%)
Prior 7-Day Average 913
Calls: 388 (42%)
Puts: 525 (58%)
Current vs Prior 7-Day Avg -53.71%
Calls: -9.28%
Puts: -86.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $397.4K
Calls: $377.9K (95%)
Puts: $19.5K (5%)
Prior (07/20) $328.5K
Calls: $276.7K (84%)
Puts: $51.9K (16%)
Current vs Prior +20.97%
Calls: +36.61%
Puts: -62.46%
Prior 7-Day Total $3.25M
Calls: $1.71M (52%)
Puts: $1.55M (48%)
Prior 7-Day Average $464.6K
Calls: $243.8K (52%)
Puts: $220.8K (48%)
Current vs Prior 7-Day Avg -14.46%
Calls: +55.02%
Puts: -91.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.20
Prior (07/20) 0.26
Current vs Prior -22.99%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -84.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,325
Calls: 1,412 (61%)
Puts: 913 (39%)
Prior (07/20) 2,483
Calls: 1,520 (61%)
Puts: 963 (39%)
Current vs Prior -6.36%
Prior 7-Day Total 29,710
Calls: 24,321 (82%)
Puts: 5,389 (18%)
Prior 7-Day Average 4,244
Calls: 3,474 (82%)
Puts: 769 (18%)
Current vs Prior 7-Day Avg -45.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.20% | 17.85%
Prior 14.26% | 17.30%
Current vs Prior -0.42% | +3.13%
Prior 7-Day Avg 7.43% | 15.23%
Current vs 7-Day Avg +91.10% | +17.21%
Prior 7-Day Eod 14.26% | 17.30%
Current vs 7-Day Eod -0.42% | +3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($377.9K) vs puts ($19.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (352 calls vs 71 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,412 calls vs 913 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2116.5020.40$18.4521.1%100.9052
$60.00Aug 2112.1015.80$13.9526.5%300.84--
$65.00Aug 218.1012.00$10.0538.8%110.7774
$70.00Aug 214.606.80$5.7038.6%60.62350
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 276, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.905.00$3.9553.2%1110.45364
$80.00Aug 212.152.85$2.5028.0%360.32216
$60.00Aug 2112.1015.80$13.9526.5%300.84--
$65.00Aug 218.1012.00$10.0538.8%110.7774
$55.00Aug 2116.5020.40$18.4521.1%100.9052
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.452.20$1.8341.0%290.23399
$70.00Aug 212.354.10$3.2254.3%230.38471
$55.00Aug 210.001.45$0.73198.6%100.0943
$60.00Aug 210.601.95$1.27106.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.26, avg 4.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.45$3.55$1.452.45$76.45
$80.00$85.00Aug 21$1.57$3.43$1.572.18$81.57
$70.00$75.00Aug 21$1.75$3.25$1.751.86$71.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.54$4.46$0.548.26$59.46
$65.00$60.00Aug 21$0.56$4.44$0.567.93$64.44
$70.00$65.00Aug 21$1.39$3.61$1.392.60$68.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.50$4.50$0.509.00$59.50
$65.00$70.00Aug 21$4.35$4.35$0.656.69$69.35
$60.00$65.00Aug 21$3.90$3.90$1.103.55$63.90
$70.00$75.00Aug 21$1.75$1.75$3.250.54$71.75
$80.00$85.00Aug 21$1.57$1.57$3.430.46$81.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.39$1.39$3.610.39$68.61
$65.00$60.00Aug 21$0.56$0.56$4.440.13$64.44
$60.00$55.00Aug 21$0.54$0.54$4.460.12$59.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.29% of stock, avg 19.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.70$3.22$8.92$61.08$78.9212.29%
$65.00Aug 21$10.05$1.83$11.88$53.12$76.8816.37%
$60.00Aug 21$13.95$1.27$15.22$44.78$75.2220.98%
$55.00Aug 21$18.45$0.73$19.18$35.82$74.1826.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.29% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.93$0.73$1.66$53.34$86.66
$85.00$60.00Aug 21$0.93$1.27$2.20$57.80$87.20
$85.00$65.00Aug 21$0.93$1.83$2.76$62.24$87.76
$80.00$55.00Aug 21$2.50$0.73$3.23$51.77$83.23
$80.00$60.00Aug 21$2.50$1.27$3.77$56.23$83.77
$85.00$70.00Aug 21$0.93$3.22$4.15$65.85$89.15
$80.00$65.00Aug 21$2.50$1.83$4.33$60.67$84.33
$75.00$55.00Aug 21$3.95$0.73$4.68$50.32$79.68
$75.00$60.00Aug 21$3.95$1.27$5.22$54.78$80.22
$80.00$70.00Aug 21$2.50$3.22$5.72$64.28$85.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 44.45, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$4.89$0.1144.45$55.11$69.89
65/7080/85Aug 21$2.96$2.041.45$67.04$82.96
65/7075/80Aug 21$2.84$2.161.31$67.16$77.84
60/6570/75Aug 21$2.31$2.690.86$62.69$72.31
55/6070/75Aug 21$2.29$2.710.85$57.71$72.29
60/6580/85Aug 21$2.13$2.870.74$62.87$82.13
55/6080/85Aug 21$2.11$2.890.73$57.89$82.11
60/6575/80Aug 21$2.01$2.990.67$62.99$77.01
55/6075/80Aug 21$1.99$3.010.66$58.01$76.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.30$4.7015.67
$55.00$60.00$65.00Aug 21$0.60$4.407.33
$65.00$70.00$75.00Aug 21$2.60$2.400.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.19, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.05$3.95
$65.00$70.001:2Aug 21-$1.35$3.65
$70.00$75.001:2Aug 21-$2.20$2.80
$80.00$85.001:2Aug 21$0.64$4.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.19$4.81
$70.00$65.001:2Aug 21-$0.44$4.56
$65.00$60.001:2Aug 21-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.00%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.900.453.4%4.00%7.36%111364
$80.00Aug 21$2.150.3210.2%2.96%13.22%36216
$85.00Aug 21$0.500.1717.1%0.69%17.83%967

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 587 vol/day, 161 traded recently)

BTSG averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $16.19 on 05/21 (now $26.90/$30.40) — try a limit near $26.90. Also watch the $50.00 12-17 call last traded $28.50 on 07/16 (now $28.50/$33.50) — try a limit near $28.50; the $55.00 03-19 call last traded $21.00 on 07/16 (now $21.20/$25.20) — try a limit near $21.20. Most tradeable put: the $65.00 08-21 put last traded $2.62 on 07/17 (now $1.45/$2.20) — try a limit near $1.83.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.90$5.00$3.95$3.21 07/17$1.95–$4.35$3.21364
$75.00Sep 18$4.90$5.80$5.35$4.65 07/17$3.43–$5.35$4.90--
$75.00Oct 16$5.70$8.00$6.85$4.50 07/15$4.45–$6.85$5.70--
$75.00Dec 18$7.60$11.20$9.40$6.40 07/15$6.80–$9.40$7.60--
$75.00Jan 15$8.10$11.80$9.95$7.00 07/15$7.45–$9.95$8.10--
$75.00Mar 19$10.00$13.80$11.90$9.30 07/15$9.35–$11.90$10.00--
$75.00Apr 16$10.70$14.70$12.70$9.42 07/17$9.90–$12.70$10.70--
$75.00Dec 17$16.20$20.50$18.35$17.00 07/17$14.50–$18.35$17.00--
$70.00Aug 21$4.60$6.80$5.70$5.30 07/17$3.85–$6.25$5.30350
$70.00Sep 18$6.60$9.50$8.05$6.58 07/17$5.60–$8.05$6.60--
$70.00Oct 16$7.10$10.80$8.95$7.30 07/17$6.50–$9.15$7.30--
$70.00Dec 18$9.90$13.20$11.55$7.70 07/16$8.80–$11.55$9.9061
$70.00Jan 15$10.80$13.10$11.95$11.10 07/17$9.30–$11.95$11.1051
$70.00Mar 19$12.20$16.00$14.10$13.80 07/06$10.75–$14.10$13.80--
$70.00Apr 16$13.10$16.80$14.95$13.11 07/16$11.55–$14.95$13.1140
$70.00Dec 17$18.00$22.50$20.25$18.80 07/15$17.00–$20.25$18.80--
$80.00Aug 21$2.15$2.85$2.50$1.95 07/17$1.13–$2.95$2.15216
$80.00Sep 18$2.70$4.90$3.80$2.80 07/16$2.25–$3.80$2.8021
$80.00Oct 16$2.85$6.30$4.58$4.40 07/17$3.08–$4.58$4.40--
$80.00Dec 18$5.30$9.50$7.40$4.90 07/15$5.35–$7.40$5.30--
$80.00Jan 15$7.50$8.40$7.95$5.75 07/17$5.95–$7.95$7.50--
$80.00Apr 16$8.80$12.60$10.70$9.67 07/06$8.05–$10.70$9.67--
$80.00Dec 17$15.00$18.50$16.75$13.75 07/15$13.20–$16.75$15.00--
$65.00Aug 21$8.10$12.00$10.05$7.61 07/17$5.85–$10.05$8.1074
$65.00Sep 18$9.10$12.30$10.70$9.29 07/16$8.00–$10.70$9.29--
$65.00Oct 16$10.00$13.40$11.70$9.10 07/16$8.80–$11.75$10.00--
$65.00Dec 18$12.60$16.30$14.45$12.50 07/17$11.30–$14.45$12.60--
$65.00Jan 15$12.80$16.80$14.80$14.00 07/02$11.75–$14.85$14.00--
$65.00Mar 19$15.10$18.90$17.00$13.58 06/22$13.45–$17.00$15.10--
$65.00Apr 16$15.40$18.00$16.70$16.10 07/17$14.05–$17.00$16.10--
$65.00Dec 17$20.00$25.00$22.50$21.40 07/17$19.25–$22.50$21.40--
$85.00Aug 21$0.50$1.35$0.93$1.45 07/17$0.70–$1.63$0.9367
$85.00Sep 18$0.90$3.70$2.30$1.70 07/16$1.65–$2.35$1.70--
$85.00Oct 16$1.90$4.90$3.40$2.40 07/16$2.30–$3.40$2.40--
$85.00Dec 18$3.70$7.20$5.45$3.47 06/16$4.00–$5.45$3.70--
$85.00Jan 15$4.30$7.70$6.00$5.11 06/26$4.60–$6.00$5.11--
$85.00Mar 19$6.30$9.80$8.05$5.70 06/15$6.00–$8.05$6.30--
$85.00Apr 16$6.60$10.70$8.65$6.54 07/17$6.45–$8.65$6.60--
$85.00Dec 17$12.00$16.60$14.30$13.20 07/17$12.00–$14.30$13.20--
$60.00Aug 21$12.10$15.80$13.95$12.79 07/13$10.25–$13.95$12.79--
$60.00Sep 18$13.80$15.30$14.55$12.28 07/07$10.85–$14.55$13.80--
$60.00Oct 16$13.70$16.30$15.00$13.10 06/25$11.95–$15.00$13.70--
$60.00Dec 18$15.70$19.70$17.70$15.00 07/16$13.60–$17.70$15.70--
$60.00Jan 15$16.20$20.20$18.20$14.80 07/15$14.45–$18.20$16.20--
$60.00Feb 19$17.20$21.30$19.25$10.92 05/26$15.20–$19.25$17.20--
$60.00Mar 19$17.90$21.90$19.90$16.85 07/15$15.85–$19.90$17.90--
$60.00Apr 16$18.50$22.10$20.30$18.00 07/13$16.35–$20.30$18.50--
$60.00Dec 17$22.50$27.50$25.00$23.40 07/17$21.50–$25.00$23.40--
$90.00Aug 21$0.00$2.30$1.15$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.10$3.20$1.65$1.40 07/06$1.10–$1.75$1.40--
$90.00Oct 16$0.75$3.70$2.23$2.14 07/07$1.70–$2.40$2.14--
$90.00Dec 18$2.70$5.90$4.30$3.00 07/16$3.13–$4.30$3.00--
$90.00Jan 15$3.30$6.40$4.85$4.35 07/08$3.58–$5.05$4.35--
$90.00Mar 19$4.80$7.90$6.35$4.90 06/16$4.90–$6.35$4.90--
$90.00Apr 16$5.20$8.60$6.90$6.60 07/02$5.35–$6.90$6.60--
$90.00Dec 17$10.50$15.30$12.90$10.54 07/15$10.60–$12.90$10.54--
$55.00Aug 21$16.50$20.40$18.45$16.20 07/17$13.95–$18.45$16.5052
$55.00Sep 18$17.40$20.90$19.15$17.70 07/17$14.65–$19.15$17.70--
$55.00Oct 16$17.70$21.60$19.65$17.02 06/26$15.35–$19.65$17.70--
$55.00Dec 18$19.40$23.30$21.35$16.25 06/18$17.10–$21.35$19.40--
$55.00Jan 15$20.00$23.80$21.90$19.40 07/15$17.40–$21.90$20.00--
$55.00Mar 19$21.20$25.20$23.20$21.00 07/16$19.20–$23.20$21.2017
$55.00Apr 16$21.70$25.70$23.70$21.59 07/17$19.70–$23.70$21.70--
$55.00Dec 17$25.50$30.50$28.00$26.50 07/17$24.50–$28.00$26.503
$95.00Sep 18$0.25$1.60$0.93$1.02 07/10$0.85–$1.60$0.93--
$95.00Oct 16$0.10$2.90$1.50$1.50 07/10$1.38–$1.75$1.50--
$95.00Dec 18$1.35$4.80$3.08$3.25 07/09$2.33–$3.50$3.08--
$95.00Feb 19$2.65$6.60$4.63$3.05 06/17$3.28–$4.63$3.05--
$95.00Mar 19$3.50$6.70$5.10$5.20 07/07$3.85–$5.10$5.10--
$50.00Aug 21$21.90$25.00$23.45$22.28 07/06$18.10–$23.45$22.28--
$50.00Sep 18$21.90$25.70$23.80$21.34 07/14$18.85–$23.80$21.90--
$50.00Oct 16$22.10$26.00$24.05$16.10 06/12$19.25–$24.05$22.10--
$50.00Dec 18$23.50$27.40$25.45$22.40 07/01$20.75–$25.45$23.50--
$50.00Jan 15$23.90$27.80$25.85$22.50 07/01$21.00–$25.85$23.90--
$50.00Mar 19$24.90$28.90$26.90$25.20 07/16$22.70–$26.90$25.20--
$50.00Apr 16$25.30$29.30$27.30$22.30 06/18$22.75–$27.30$25.30--
$50.00Dec 17$28.50$33.50$31.00$28.50 07/16$27.00–$31.00$28.506
$100.00Apr 16$3.00$6.40$4.70$3.92 07/17$3.55–$5.35$3.92--
$100.00Dec 17$8.00$12.50$10.25$8.09 07/15$7.95–$10.25$8.09--
$100.00Dec 18$1.30$4.50$2.90--$2.90–$2.90—$1.301
$45.00Sep 18$26.90$30.40$28.65$16.19 05/21$23.15–$28.65$26.9089
$45.00Oct 16$26.60$30.50$28.55$22.75 06/18$23.60–$28.55$26.60--
$45.00Dec 18$27.80$31.70$29.75$17.80 05/22$24.60–$29.75$27.80--
$45.00Feb 19$28.50$32.40$30.45$28.30 07/17$25.65–$30.45$28.50--
$45.00Apr 16$29.00$33.20$31.10$20.75 05/26$26.25–$31.10$29.00--
$45.00Dec 17$32.00$36.50$34.25$32.20 07/16$30.25–$34.25$32.20--
$105.00Feb 19$0.80$4.40$2.60$2.80 07/07$1.98–$2.72$2.60--
$40.00Sep 18$31.40$35.20$33.30$28.50 07/16$27.90–$33.30$31.40--
$40.00Dec 18$32.30$36.10$34.20$32.60 07/06$29.00–$34.20$32.60--
$40.00Jan 15$32.40$36.20$34.30$33.20 07/09$29.30–$34.30$33.20--
$40.00Feb 19$32.80$36.70$34.75$31.07 07/15$29.70–$34.75$32.80--
$40.00Apr 16$33.40$37.30$35.35$32.40 07/07$30.25–$35.35$33.40--
$40.00Dec 17$35.50$40.00$37.75$34.85 07/15$33.50–$37.75$35.50--
$35.00Sep 18$36.30$40.10$38.20$34.50 07/16$32.50–$38.20$36.30--
$35.00Dec 18$36.90$39.10$38.00$34.60 07/15$33.45–$38.00$36.90--
$35.00Jan 15$36.80$40.80$38.80$31.07 06/16$33.75–$38.80$36.80--
$35.00Feb 19$37.20$41.20$39.20$36.72 07/14$33.95–$39.20$37.20--
$35.00Mar 19$37.00$41.20$39.10$38.32 07/09$34.45–$39.10$38.32--
$35.00Apr 16$37.50$41.60$39.55$37.37 06/29$34.35–$39.55$37.50--
$35.00Dec 17$39.50$44.00$41.75$40.00 07/15$37.25–$41.75$40.00--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.90$7.80$6.35$10.00 07/17$6.30–$10.25$6.35--
$75.00Sep 18$6.00$9.20$7.60$13.50 06/16$7.60–$11.35$7.60--
$75.00Oct 16$6.20$10.30$8.25$9.30 07/17$8.25–$12.30$8.25--
$75.00Dec 18$8.90$12.50$10.70$12.50 07/16$10.70–$13.80$10.70--
$70.00Aug 21$2.35$4.10$3.22$4.50 07/17$3.22–$7.00$3.22471
$70.00Sep 18$3.40$6.40$4.90$4.96 07/13$4.90–$7.75$4.90--
$70.00Oct 16$4.50$7.70$6.10$7.05 07/15$6.10–$8.75$6.10--
$70.00Dec 18$6.30$10.00$8.15$12.07 06/16$8.15–$10.30$8.15--
$70.00Jan 15$6.40$10.30$8.35$10.00 07/07$8.35–$10.70$8.35--
$70.00Apr 16$8.30$12.40$10.35$11.21 07/13$10.20–$12.80$10.35--
$70.00Dec 17$11.00$16.00$13.50$15.10 07/15$13.50–$15.25$13.50--
$80.00Sep 18$9.10$12.20$10.65$12.90 07/06$10.65–$15.25$10.65--
$80.00Oct 16$9.80$13.40$11.60$13.30 07/06$11.60–$15.80$11.60--
$80.00Dec 18$12.00$15.30$13.65$15.10 07/15$13.65–$17.25$13.65--
$65.00Aug 21$1.45$2.20$1.83$2.62 07/17$1.83–$4.45$1.83399
$65.00Sep 18$1.55$4.30$2.93$3.90 07/16$2.93–$5.30$2.93--
$65.00Oct 16$2.55$4.80$3.68$5.08 07/16$3.68–$6.15$3.68--
$65.00Dec 17$8.50$13.50$11.00$12.60 07/15$11.00–$12.50$11.00--
$60.00Aug 21$0.60$1.95$1.27$1.38 07/17$1.05–$2.78$1.27--
$60.00Sep 18$1.00$2.50$1.75$3.00 07/16$1.75–$3.33$1.75--
$60.00Oct 16$1.05$3.90$2.48$2.75 07/16$2.48–$3.95$2.48--
$60.00Dec 18$2.70$5.90$4.30$4.94 07/15$4.30–$5.60$4.30--
$60.00Jan 15$2.90$6.40$4.65$5.18 07/15$4.65–$5.95$4.65--
$60.00Apr 16$4.00$8.00$6.00$7.21 07/17$6.00–$7.95$6.00--
$60.00Dec 17$6.50$11.50$9.00$9.88 07/15$9.00–$10.00$9.00--
$55.00Aug 21$0.00$1.45$0.73$0.71 07/17$0.57–$1.65$0.7143
$55.00Sep 18$0.55$1.15$0.85$0.90 07/15$0.85–$2.03$0.85--
$55.00Oct 16$0.40$2.20$1.30$2.15 07/01$1.30–$2.65$1.30--
$55.00Dec 18$1.50$4.70$3.10$5.75 06/11$2.93–$3.85$3.10--
$55.00Jan 15$1.55$4.70$3.13$3.40 07/07$3.13–$4.25$3.13--
$55.00Mar 19$2.40$6.00$4.20$4.40 07/16$4.20–$5.35$4.20--
$55.00Apr 16$2.45$6.00$4.22$4.96 07/17$4.22–$5.85$4.22--
$55.00Dec 17$4.60$9.40$7.00$7.41 07/16$7.00–$8.00$7.00--
$50.00Aug 21$0.00$0.80$0.40$1.00 07/02$0.23–$1.53$0.40--
$50.00Sep 18$0.00$1.00$0.50$1.60 06/17$0.50–$1.90$0.50--
$50.00Oct 16$0.00$2.60$1.30$1.25 06/29$1.23–$1.88$1.25--
$50.00Dec 18$0.40$3.60$2.00$2.00 07/17$1.55–$2.73$2.00--
$50.00Jan 15$0.45$3.70$2.08$2.15 07/08$2.08–$3.38$2.08--
$50.00Mar 19$0.90$4.90$2.90$5.03 06/12$2.90–$3.90$2.90--
$50.00Apr 16$1.25$4.90$3.08$4.20 06/24$3.08–$4.60$3.08--
$45.00Sep 18$0.00$1.00$0.50$0.60 07/06$0.50–$1.33$0.50--
$45.00Oct 16$0.00$2.40$1.20$0.99 07/01$0.88–$1.65$0.99--
$45.00Dec 18$0.00$3.30$1.65$1.15 07/15$1.08–$2.33$1.15--
$45.00Jan 15$0.00$3.30$1.65$1.69 07/07$1.65–$2.50$1.65--
$45.00Mar 19$0.25$3.80$2.03$3.45 06/12$1.92–$2.70$2.03--
$45.00Apr 16$0.50$3.90$2.20$2.50 07/06$2.05–$3.25$2.20--
$105.00Feb 19$31.60$35.70$33.65$35.10 07/07$33.65–$37.55$33.65--
$40.00Sep 18$0.00$1.95$0.98$0.50 06/25$0.53–$1.23$0.50--
$40.00Oct 16$0.00$2.20$1.10$0.91 06/11$0.65–$1.35$0.91--
$40.00Jan 15$0.00$2.45$1.23$1.15 06/25$1.23–$1.95$1.15--
$40.00Feb 19$0.00$3.20$1.60$1.20 06/25$1.38–$2.13$1.20--
$40.00Mar 19$0.00$3.30$1.65$1.65 06/25$1.50–$2.45$1.65--
$35.00Oct 16$0.00$2.15$1.08$0.65 05/26$0.57–$1.15$0.65--
$35.00Dec 18$0.00$2.65$1.33$1.10 05/29$0.88–$1.40$1.10--
$35.00Jan 15$0.00$2.20$1.10$1.05 06/11$0.83–$1.48$1.05--
$35.00Feb 19$0.00$2.65$1.33$1.10 06/18$1.08–$1.48$1.10--
$35.00Mar 19$0.00$2.75$1.38$1.20 06/18$1.13–$1.92$1.20--
$30.00Dec 18$0.00$2.45$1.23$0.50 06/30$0.43–$1.30$0.50--
$30.00Feb 19$0.00$2.35$1.18$1.10 05/26$1.00–$1.25$1.10--
$30.00Apr 16$0.00$2.60$1.30$1.30 05/21$1.08–$2.45$1.30--
$25.00Jan 15$0.00$1.75$0.88$0.90 06/08$0.45–$1.23$0.88--
$25.00Feb 19$0.00$2.20$1.10$0.75 06/08$0.35–$1.15$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 71
Put/Call Ratio 0.20
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 132
Put/Call Ratio 0.26
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 2,716
Total Puts 3,680
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All