Tour v366
BTSG
BRIGHTSPRING HEALTH
$70.50 -0.27%
$70.88 (+0.54%)🌙
as of 07/20 06:16 PM
(7/17 18:17) ◀
|
Monday, July 20, 2026 (6:16pm)
January 2026
|
▶ (7/21 18:17)
◀ 7/20 18:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 636
Calls: 504 (79%)
Puts: 132 (21%)
Prior (07/17) 436
Calls: 302 (69%)
Puts: 134 (31%)
Current vs Prior +45.87%
Calls: +66.89% (Calls)
Puts: -1.49% (Puts)
Prior 7-Day Total 5,945
Calls: 2,387 (40%)
Puts: 3,558 (60%)
Prior 7-Day Average 849
Calls: 341 (40%)
Puts: 508 (60%)
Current vs Prior 7-Day Avg -25.11%
Calls: +47.80%
Puts: -74.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $328.5K
Calls: $276.7K (84%)
Puts: $51.9K (16%)
Prior (07/17) $195.1K
Calls: $154.2K (79%)
Puts: $40.8K (21%)
Current vs Prior +68.41%
Calls: +79.38%
Puts: +26.98%
Prior 7-Day Total $3.04M
Calls: $1.55M (51%)
Puts: $1.50M (49%)
Prior 7-Day Average $434.4K
Calls: $220.8K (51%)
Puts: $213.6K (49%)
Current vs Prior 7-Day Avg -24.38%
Calls: +25.30%
Puts: -75.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 0.44
Current vs Prior -40.97%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -79.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,483
Calls: 1,520 (61%)
Puts: 963 (39%)
Prior (07/17) 5,337
Calls: 4,786 (90%)
Puts: 551 (10%)
Current vs Prior -53.48%
Prior 7-Day Total 29,408
Calls: 24,982 (85%)
Puts: 4,426 (15%)
Prior 7-Day Average 4,201
Calls: 3,568 (83%)
Puts: 737 (17%)
Current vs Prior 7-Day Avg -40.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.26% | 17.30%
Prior 14.36% | 17.54%
Current vs Prior -0.72% | -1.35%
Prior 7-Day Avg 6.16% | 14.82%
Current vs 7-Day Avg +131.41% | +16.76%
Prior 7-Day Eod 14.36% | 17.54%
Current vs 7-Day Eod -0.72% | -1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($276.7K) vs puts ($51.9K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (504 calls vs 132 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.3010.40$8.8535.0%10.73--
$70.00Aug 214.206.90$5.5548.6%160.56353
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.209.00$7.6036.8%290.60--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 430, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.903.50$3.2018.8%1640.41224
$80.00Aug 210.502.35$1.43129.4%970.24124
$85.00Aug 210.251.35$0.80137.5%500.1543
$70.00Aug 214.206.90$5.5548.6%160.56353
$65.00Aug 217.3010.40$8.8535.0%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.502.65$2.0855.3%380.27374
$75.00Aug 216.209.00$7.6036.8%290.60--
$60.00Aug 210.852.00$1.4380.4%170.1783
$55.00Aug 210.151.00$0.57149.1%110.0832
$70.00Aug 213.105.90$4.5062.2%50.44466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.71, avg 4.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.63$4.37$0.636.94$80.63
$75.00$80.00Aug 21$1.77$3.23$1.771.82$76.77
$70.00$75.00Aug 21$2.35$2.65$2.351.13$72.35
$65.00$70.00Aug 21$3.30$1.70$3.300.52$68.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.34$4.66$0.3413.71$54.66
$65.00$60.00Aug 21$0.65$4.35$0.656.69$64.35
$60.00$55.00Aug 21$0.86$4.14$0.864.81$59.14
$70.00$65.00Aug 21$2.42$2.58$2.421.07$67.58
$75.00$70.00Aug 21$3.10$1.90$3.100.61$71.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.30$3.30$1.701.94$68.30
$70.00$75.00Aug 21$2.35$2.35$2.650.89$72.35
$75.00$80.00Aug 21$1.77$1.77$3.230.55$76.77
$80.00$85.00Aug 21$0.63$0.63$4.370.14$80.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.10$3.10$1.901.63$71.90
$70.00$65.00Aug 21$2.42$2.42$2.580.94$67.58
$60.00$55.00Aug 21$0.86$0.86$4.140.21$59.14
$65.00$60.00Aug 21$0.65$0.65$4.350.15$64.35
$55.00$50.00Aug 21$0.34$0.34$4.660.07$54.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.26% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.55$4.50$10.05$59.95$80.0514.26%
$75.00Aug 21$3.20$7.60$10.80$64.20$85.8015.32%
$65.00Aug 21$8.85$2.08$10.93$54.07$75.9315.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.94% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.80$0.57$1.37$53.63$86.37
$90.00$55.00Aug 21$0.93$0.57$1.50$53.50$91.50
$80.00$55.00Aug 21$1.43$0.57$2.00$53.00$82.00
$85.00$60.00Aug 21$0.80$1.43$2.23$57.77$87.23
$90.00$60.00Aug 21$0.93$1.43$2.36$57.64$92.36
$80.00$60.00Aug 21$1.43$1.43$2.86$57.14$82.86
$85.00$65.00Aug 21$0.80$2.08$2.88$62.12$87.88
$90.00$65.00Aug 21$0.93$2.08$3.01$61.99$93.01
$80.00$65.00Aug 21$1.43$2.08$3.51$61.49$83.51
$75.00$55.00Aug 21$3.20$0.57$3.77$51.23$78.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.17, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.19$0.815.17$65.81$79.19
55/6065/70Aug 21$4.16$0.844.95$55.84$69.16
70/7580/85Aug 21$3.73$1.272.94$71.27$83.73
50/5565/70Aug 21$3.64$1.362.68$51.36$68.64
55/6070/75Aug 21$3.21$1.791.79$56.79$73.21
65/7080/85Aug 21$3.05$1.951.56$66.95$83.05
60/6570/75Aug 21$3.00$2.001.50$62.00$73.00
50/5570/75Aug 21$2.69$2.311.16$52.31$72.69
55/6075/80Aug 21$2.63$2.371.11$57.37$77.63
60/6575/80Aug 21$2.42$2.580.94$62.58$77.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.62, cheapest $0.52)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.58$4.427.62
$80.00$85.00$90.00Aug 21$0.76$4.245.58
$65.00$70.00$75.00Aug 21$0.95$4.054.26
$75.00$80.00$85.00Aug 21$1.14$3.863.39
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.52$4.488.62
$65.00$70.00$75.00Aug 21$0.68$4.326.35
$60.00$65.00$70.00Aug 21$1.77$3.231.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.17$4.83
$70.00$75.001:2Aug 21-$0.85$4.15
$85.00$90.001:2Aug 21-$1.06$3.94
$65.00$70.001:2Aug 21-$2.25$2.75
$75.00$80.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.78$4.22
$75.00$70.001:2Aug 21-$1.40$3.60
$55.00$50.001:2Aug 21$0.11$4.89
$60.00$55.001:2Aug 21$0.29$4.71
$70.00$65.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.11%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.900.416.4%4.11%10.50%164224
$80.00Aug 21$0.500.2413.5%0.71%14.18%97124
$85.00Aug 21$0.250.1520.6%0.35%20.92%5043
$90.00Aug 21$0.200.1427.7%0.28%27.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 587 vol/day, 162 traded recently)

BTSG averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $6.40 on 07/15 (now $8.00/$8.60) — try a limit near $8.00. Also watch the $35.00 09-18 call last traded $34.50 on 07/16 (now $34.50/$38.00) — try a limit near $34.50; the $65.00 12-18 call last traded $12.50 on 07/17 (now $11.60/$13.90) — try a limit near $12.50. Most tradeable put: the $65.00 08-21 put last traded $2.62 on 07/17 (now $1.50/$2.65) — try a limit near $2.08.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.20$6.90$5.55$5.30 07/17$3.85–$6.25$5.30353
$70.00Sep 18$5.20$8.00$6.60$6.58 07/17$5.60–$7.35$6.58229
$70.00Oct 16$6.30$9.40$7.85$7.30 07/17$6.45–$9.15$7.30--
$70.00Dec 18$9.00$12.80$10.90$7.70 07/16$8.80–$11.25$9.00--
$70.00Jan 15$9.70$13.30$11.50$11.10 07/17$9.30–$11.65$11.1047
$70.00Mar 19$11.50$15.30$13.40$13.80 07/06$10.75–$13.65$13.40--
$70.00Apr 16$12.60$14.70$13.65$13.11 07/16$11.55–$14.85$13.11--
$70.00Dec 17$16.50$21.50$19.00$18.80 07/15$17.00–$19.00$18.80--
$75.00Aug 21$2.90$3.50$3.20$3.21 07/17$1.95–$4.35$3.20224
$75.00Sep 18$2.90$6.00$4.45$4.65 07/17$3.43–$5.25$4.45406
$75.00Oct 16$3.80$7.40$5.60$4.50 07/15$4.45–$6.25$4.50--
$75.00Dec 18$8.00$8.60$8.30$6.40 07/15$6.80–$9.10$8.0011
$75.00Jan 15$7.40$11.10$9.25$7.00 07/15$7.45–$9.35$7.40--
$75.00Mar 19$9.30$13.20$11.25$9.30 07/15$9.35–$11.55$9.30--
$75.00Apr 16$10.20$13.40$11.80$9.42 07/17$9.60–$12.50$10.20--
$75.00Dec 17$14.50$19.50$17.00$17.00 07/17$14.50–$17.00$17.00--
$65.00Aug 21$7.30$10.40$8.85$7.61 07/17$5.85–$9.35$7.61--
$65.00Sep 18$8.20$11.10$9.65$9.29 07/16$7.70–$10.50$9.29--
$65.00Oct 16$9.20$12.70$10.95$9.10 07/16$8.80–$11.75$9.20--
$65.00Dec 18$11.60$13.90$12.75$12.50 07/17$11.10–$14.05$12.5033
$65.00Jan 15$12.30$15.30$13.80$14.00 07/02$11.75–$14.85$13.80--
$65.00Mar 19$14.00$17.80$15.90$13.58 06/22$13.45–$16.30$14.00--
$65.00Apr 16$14.90$17.90$16.40$16.10 07/17$14.05–$17.00$16.1022
$65.00Dec 17$18.50$23.50$21.00$21.40 07/17$19.25–$21.25$21.00--
$80.00Aug 21$0.50$2.35$1.43$1.95 07/17$1.13–$2.95$1.43124
$80.00Sep 18$1.80$4.30$3.05$2.80 07/16$2.25–$3.80$2.80--
$80.00Oct 16$2.65$5.80$4.22$4.40 07/17$3.08–$4.45$4.224
$80.00Dec 18$4.80$8.30$6.55$4.90 07/15$5.35–$7.05$4.90--
$80.00Jan 15$5.70$7.70$6.70$5.75 07/17$5.95–$7.60$5.75--
$80.00Apr 16$8.10$11.90$10.00$9.67 07/06$8.05–$10.40$9.67--
$80.00Dec 17$14.00$16.40$15.20$13.75 07/15$13.20–$15.20$14.00--
$60.00Aug 21$11.00$14.10$12.55$12.79 07/13$10.10–$13.35$12.55--
$60.00Sep 18$12.00$13.50$12.75$12.28 07/07$10.85–$14.10$12.28--
$60.00Oct 16$12.90$16.00$14.45$13.10 06/25$11.80–$15.00$13.10--
$60.00Dec 18$14.80$18.40$16.60$15.00 07/16$13.60–$17.25$15.00--
$60.00Jan 15$15.00$19.00$17.00$14.80 07/15$14.35–$17.60$15.00--
$60.00Feb 19$16.30$19.50$17.90$10.92 05/26$15.20–$18.30$16.30--
$60.00Mar 19$16.80$20.50$18.65$16.85 07/15$15.85–$19.30$16.85--
$60.00Apr 16$17.50$21.00$19.25$18.00 07/13$16.35–$19.85$18.00--
$60.00Dec 17$21.10$26.00$23.55$23.40 07/17$21.50–$23.55$23.40--
$85.00Aug 21$0.25$1.35$0.80$1.45 07/17$0.70–$1.63$0.8043
$85.00Sep 18$0.50$3.50$2.00$1.70 07/16$1.65–$2.35$1.70--
$85.00Oct 16$1.10$4.30$2.70$2.40 07/16$2.30–$3.10$2.40--
$85.00Dec 18$3.30$6.50$4.90$3.47 06/16$4.00–$5.45$3.47--
$85.00Jan 15$4.20$7.20$5.70$5.11 06/26$4.60–$5.85$5.11--
$85.00Mar 19$5.70$9.00$7.35$5.70 06/15$6.00–$8.00$5.70--
$85.00Apr 16$6.50$9.70$8.10$6.54 07/17$6.45–$8.45$6.54--
$85.00Dec 17$11.20$16.00$13.60$13.20 07/17$12.00–$13.60$13.20--
$55.00Aug 21$14.70$18.50$16.60$16.20 07/17$13.95–$17.60$16.20--
$55.00Sep 18$15.80$19.40$17.60$17.70 07/17$14.55–$18.35$17.60--
$55.00Oct 16$16.60$19.80$18.20$17.02 06/26$15.35–$18.90$17.02--
$55.00Dec 18$18.50$21.80$20.15$16.25 06/18$16.95–$20.70$18.50--
$55.00Jan 15$18.40$22.40$20.40$19.40 07/15$17.20–$21.10$19.40--
$55.00Mar 19$20.10$23.70$21.90$21.00 07/16$19.20–$22.55$21.00--
$55.00Apr 16$20.60$24.30$22.45$21.59 07/17$19.70–$22.95$21.59--
$55.00Dec 17$23.50$28.50$26.00$26.50 07/17$24.50–$26.05$26.00--
$90.00Aug 21$0.20$1.65$0.93$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.00$2.60$1.30$1.40 07/06$1.10–$1.75$1.30--
$90.00Oct 16$1.05$3.30$2.17$2.14 07/07$1.70–$2.40$2.141
$90.00Dec 18$2.30$5.40$3.85$3.00 07/16$3.13–$4.18$3.00--
$90.00Jan 15$3.00$6.30$4.65$4.35 07/08$3.58–$5.05$4.35--
$90.00Mar 19$4.60$8.10$6.35$4.90 06/16$4.90–$6.35$4.90--
$90.00Apr 16$5.00$8.30$6.65$6.60 07/02$5.35–$6.85$6.60--
$90.00Dec 17$9.50$14.50$12.00$10.54 07/15$10.60–$12.00$10.54--
$50.00Aug 21$19.40$23.10$21.25$22.28 07/06$18.10–$22.15$21.25--
$50.00Sep 18$20.00$23.80$21.90$21.34 07/14$18.55–$22.75$21.34--
$50.00Oct 16$20.80$24.00$22.40$16.10 06/12$19.25–$23.10$20.80--
$50.00Dec 18$22.20$25.50$23.85$22.40 07/01$20.75–$24.60$22.40--
$50.00Jan 15$22.40$26.00$24.20$22.50 07/01$21.00–$24.90$22.50--
$50.00Mar 19$23.40$27.20$25.30$25.20 07/16$22.60–$26.10$25.20--
$50.00Apr 16$23.90$27.50$25.70$22.30 06/18$22.50–$26.40$23.90--
$50.00Dec 17$26.50$31.50$29.00$28.50 07/16$27.00–$29.60$28.50--
$95.00Sep 18$0.00$2.15$1.08$1.02 07/10$0.85–$1.60$1.02--
$95.00Oct 16$0.00$2.80$1.40$1.50 07/10$1.38–$1.75$1.40--
$95.00Dec 18$1.00$4.20$2.60$3.25 07/09$2.33–$3.50$2.60--
$95.00Feb 19$2.30$5.60$3.95$3.05 06/17$3.28–$4.35$3.05--
$95.00Mar 19$3.00$7.00$5.00$5.20 07/07$3.85–$5.10$5.00--
$45.00Sep 18$24.70$28.40$26.55$16.19 05/21$23.05–$27.40$24.70--
$45.00Oct 16$24.60$28.50$26.55$22.75 06/18$23.45–$27.50$24.60--
$45.00Dec 18$26.10$30.00$28.05$17.80 05/22$24.55–$28.90$26.10--
$45.00Feb 19$27.10$30.50$28.80$28.30 07/17$25.55–$29.30$28.30--
$45.00Apr 16$27.60$31.40$29.50$20.75 05/26$26.25–$30.15$27.60--
$45.00Dec 17$30.00$35.00$32.50$32.20 07/16$30.25–$32.50$32.20--
$100.00Apr 16$3.10$6.40$4.75$3.92 07/17$3.55–$5.35$3.92--
$100.00Dec 17$7.00$12.00$9.50$8.09 07/15$7.95–$9.75$8.09--
$40.00Sep 18$29.40$33.10$31.25$28.50 07/16$27.65–$32.10$29.40--
$40.00Dec 18$30.50$34.40$32.45$32.60 07/06$28.95–$33.30$32.45--
$40.00Jan 15$30.80$34.50$32.65$33.20 07/09$29.25–$33.40$32.65--
$40.00Feb 19$30.60$34.70$32.65$31.07 07/15$29.70–$33.60$31.07--
$40.00Apr 16$32.00$35.30$33.65$32.40 07/07$30.25–$34.10$32.40--
$40.00Dec 17$33.50$38.50$36.00$34.85 07/15$33.50–$36.25$34.85--
$105.00Feb 19$0.40$4.30$2.35$2.80 07/07$1.98–$2.72$2.35--
$35.00Sep 18$34.50$38.00$36.25$34.50 07/16$32.35–$37.05$34.5023
$35.00Dec 18$35.60$39.00$37.30$34.60 07/15$33.45–$37.95$35.60--
$35.00Jan 15$35.10$39.00$37.05$31.07 06/16$33.75–$38.00$35.10--
$35.00Feb 19$35.20$39.10$37.15$36.72 07/14$33.80–$38.05$36.72--
$35.00Mar 19$35.80$39.30$37.55$38.32 07/09$34.45–$38.40$37.55--
$35.00Apr 16$35.60$39.60$37.60$37.37 06/29$34.25–$38.40$37.37--
$35.00Dec 17$37.00$42.00$39.50$40.00 07/15$37.25–$40.00$39.50--
$30.00Oct 16$39.00$43.00$41.00$29.79 06/08$37.60–$42.10$39.00--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.10$5.90$4.50$4.50 07/17$4.30–$7.05$4.50466
$70.00Sep 18$5.20$6.00$5.60$4.96 07/13$5.35–$8.25$5.20--
$70.00Oct 16$4.40$8.20$6.30$7.05 07/15$6.20–$8.75$6.30--
$70.00Dec 18$7.50$10.20$8.85$12.07 06/16$8.20–$10.40$8.85--
$70.00Jan 15$7.20$10.30$8.75$10.00 07/07$8.35–$10.85$8.75--
$70.00Apr 16$9.40$12.30$10.85$11.21 07/13$10.20–$12.80$10.85--
$70.00Dec 17$12.00$17.00$14.50$15.10 07/15$14.25–$15.25$14.50--
$75.00Aug 21$6.20$9.00$7.60$10.00 07/17$6.30–$10.50$7.60--
$75.00Sep 18$7.10$9.80$8.45$13.50 06/16$7.75–$11.50$8.45--
$75.00Oct 16$7.10$10.90$9.00$9.30 07/17$8.55–$12.35$9.00--
$75.00Dec 18$9.60$12.90$11.25$12.50 07/16$10.70–$13.85$11.25--
$65.00Aug 21$1.50$2.65$2.08$2.62 07/17$2.08–$4.60$2.08374
$65.00Sep 18$2.40$4.60$3.50$3.90 07/16$3.38–$5.35$3.50--
$65.00Oct 16$2.20$5.90$4.05$5.08 07/16$4.05–$6.15$4.05--
$65.00Dec 17$9.00$14.00$11.50$12.60 07/15$11.50–$12.50$11.50--
$65.00Dec 18$5.10$7.80$6.45--$6.45–$6.45—$5.106
$80.00Sep 18$10.20$13.10$11.65$12.90 07/06$11.45–$15.25$11.65--
$80.00Oct 16$10.60$14.20$12.40$13.30 07/06$12.00–$15.95$12.40--
$80.00Dec 18$13.20$16.30$14.75$15.10 07/15$14.05–$17.25$14.75--
$60.00Aug 21$0.85$2.00$1.43$1.38 07/17$1.05–$2.80$1.3883
$60.00Sep 18$1.30$3.70$2.50$3.00 07/16$2.15–$3.48$2.50--
$60.00Oct 16$1.20$4.30$2.75$2.75 07/16$2.75–$3.95$2.75--
$60.00Dec 18$2.55$6.10$4.32$4.94 07/15$4.32–$5.65$4.32--
$60.00Jan 15$2.95$6.60$4.78$5.18 07/15$4.65–$6.05$4.782
$60.00Apr 16$5.30$8.10$6.70$7.21 07/17$6.00–$7.95$6.70--
$60.00Dec 17$7.00$12.00$9.50$9.88 07/15$9.50–$10.00$9.50--
$55.00Aug 21$0.15$1.00$0.57$0.71 07/17$0.57–$1.65$0.5732
$55.00Sep 18$0.70$1.55$1.13$0.90 07/15$1.05–$2.10$0.90--
$55.00Oct 16$0.25$3.30$1.78$2.15 07/01$1.45–$2.72$1.78--
$55.00Dec 18$1.90$4.00$2.95$5.75 06/11$2.93–$4.00$2.95--
$55.00Jan 15$2.05$5.10$3.58$3.40 07/07$3.13–$4.35$3.40--
$55.00Mar 19$3.00$6.10$4.55$4.40 07/16$4.30–$5.45$4.40--
$55.00Apr 16$2.95$6.60$4.78$4.96 07/17$4.53–$5.85$4.78--
$55.00Dec 17$5.00$10.00$7.50$7.41 07/16$7.50–$8.00$7.41--
$50.00Aug 21$0.05$0.40$0.23$1.00 07/02$0.23–$1.53$0.23--
$50.00Sep 18$0.00$1.20$0.60$1.60 06/17$0.60–$1.90$0.60--
$50.00Oct 16$0.00$2.85$1.43$1.25 06/29$1.23–$1.88$1.25--
$50.00Dec 18$0.70$3.70$2.20$2.00 07/17$1.55–$2.75$2.00--
$50.00Jan 15$0.70$4.00$2.35$2.15 07/08$2.28–$3.38$2.15--
$50.00Mar 19$1.45$4.80$3.13$5.03 06/12$2.95–$3.95$3.13--
$50.00Apr 16$1.50$5.30$3.40$4.20 06/24$3.13–$4.60$3.40--
$45.00Sep 18$0.00$1.15$0.57$0.60 07/06$0.57–$1.33$0.57--
$45.00Oct 16$0.00$2.05$1.02$0.99 07/01$0.88–$1.65$0.99--
$45.00Dec 18$0.45$3.10$1.78$1.15 07/15$1.08–$2.33$1.15--
$45.00Jan 15$0.65$3.30$1.98$1.69 07/07$1.65–$2.50$1.69--
$45.00Mar 19$0.45$3.90$2.17$3.45 06/12$1.92–$2.80$2.17--
$45.00Apr 16$1.00$4.10$2.55$2.50 07/06$2.05–$3.25$2.50--
$40.00Sep 18$0.00$2.25$1.13$0.50 06/25$0.53–$1.23$0.50--
$40.00Oct 16$0.00$2.20$1.10$0.91 06/11$0.65–$1.35$0.91--
$40.00Jan 15$0.00$2.65$1.33$1.15 06/25$1.30–$1.95$1.15--
$40.00Feb 19$0.00$3.10$1.55$1.20 06/25$1.38–$2.13$1.20--
$40.00Mar 19$0.00$3.20$1.60$1.65 06/25$1.50–$2.53$1.60--
$105.00Feb 19$33.20$36.80$35.00$35.10 07/07$34.60–$37.55$35.00--
$35.00Oct 16$0.00$1.75$0.88$0.65 05/26$0.57–$1.15$0.65--
$35.00Dec 18$0.00$2.70$1.35$1.10 05/29$0.88–$1.40$1.10--
$35.00Jan 15$0.00$2.45$1.23$1.05 06/11$0.83–$1.48$1.05--
$35.00Feb 19$0.00$2.60$1.30$1.10 06/18$1.08–$1.80$1.10--
$35.00Mar 19$0.00$2.25$1.13$1.20 06/18$1.13–$2.05$1.13--
$30.00Dec 18$0.00$2.45$1.23$0.50 06/30$0.43–$1.30$0.50--
$30.00Feb 19$0.00$2.35$1.18$1.10 05/26$1.00–$1.30$1.10--
$30.00Apr 16$0.00$2.50$1.25$1.30 05/21$1.08–$2.45$1.25--
$25.00Jan 15$0.00$2.30$1.15$0.90 06/08$0.45–$1.23$0.90--
$25.00Feb 19$0.00$1.10$0.55$0.75 06/08$0.35–$1.15$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 132
Put/Call Ratio 0.26
Net Difference 372

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 134
Put/Call Ratio 0.44
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 2,387
Total Puts 3,558
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All