Tour v536
BTDR
BITDEER TECHNOLOGIES A
$6.53 -5.64%
$6.70 (+2.60%)🌙
as of 11/04 06:22 PM
(11/3 18:19) ◀
|
Wednesday, November 4, 2026 (6:22pm)
January 2026
|
▶ (11/5 18:18)
◀ 11/4 18:22 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,315
Calls: 11,215 (91%)
Puts: 1,100 (9%)
Prior (11/03) 9,408
Calls: 7,225 (77%)
Puts: 2,183 (23%)
Current vs Prior +30.90%
Calls: +55.22% (Calls)
Puts: -49.61% (Puts)
Prior 7-Day Total 114,404
Calls: 84,221 (74%)
Puts: 30,183 (26%)
Prior 7-Day Average 16,343
Calls: 12,031 (74%)
Puts: 4,311 (26%)
Current vs Prior 7-Day Avg -24.65%
Calls: -6.79%
Puts: -74.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $601.0K
Calls: $492.4K (82%)
Puts: $108.5K (18%)
Prior (11/03) $717.1K
Calls: $464.9K (65%)
Puts: $252.2K (35%)
Current vs Prior -16.19%
Calls: +5.93%
Puts: -56.97%
Prior 7-Day Total $10.36M
Calls: $4.62M (45%)
Puts: $5.74M (55%)
Prior 7-Day Average $1.48M
Calls: $660.3K (45%)
Puts: $819.7K (55%)
Current vs Prior 7-Day Avg -59.39%
Calls: -25.42%
Puts: -86.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.10
Prior (11/03) 0.30
Current vs Prior -67.54%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -80.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 175,180
Calls: 116,377 (66%)
Puts: 58,803 (34%)
Prior (11/03) 230,876
Calls: 150,197 (65%)
Puts: 80,679 (35%)
Current vs Prior -24.12%
Prior 7-Day Total 1,308,916
Calls: 862,273 (66%)
Puts: 446,643 (34%)
Prior 7-Day Average 186,988
Calls: 123,181 (66%)
Puts: 63,806 (34%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.58% | 17.92%21.59% | 29.86%
Prior 11.27% | 19.94%23.55% | 35.40%
Current vs Prior -23.92% | -10.15%-8.33% | -15.65%
Prior 7-Day Avg 10.49% | 17.86%23.31% | 32.19%
Current vs 7-Day Avg -18.29% | +0.29%-7.39% | -7.23%
Prior 7-Day Eod 11.27% | 19.94%23.55% | 35.40%
Current vs 7-Day Eod -23.92% | -10.15%-8.33% | -15.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($492.4K) vs puts ($108.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (11,215 calls vs 1,100 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (116,377 calls vs 58,803 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.550.65$0.6016.7%20.567
$6.00Nov 130.800.95$0.8817.0%1030.70111
$7.00Nov 270.550.65$0.6016.7%20.46--
$6.50Dec 40.800.95$0.8817.0%1020.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.800.95$0.8817.0%1320.55571
$6.00Dec 180.650.75$0.7014.3%590.338.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.901.30$1.1036.4%11.00--
$6.00Nov 60.500.75$0.6339.7%1171.00361
$6.00Nov 130.800.95$0.8817.0%1030.70111
$6.00Nov 200.851.05$0.9521.1%40.69119
$6.00Dec 41.001.25$1.1322.1%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.851.15$1.0030.0%10.84--
$7.00Nov 60.550.70$0.6323.8%1440.762.4K
$7.00Nov 130.800.95$0.8817.0%1320.55571
$7.50Dec 181.501.70$1.6012.5%750.559.0K
$7.00Nov 270.951.15$1.0519.0%40.5270

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.7K, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.000.10$0.05200.0%1870.132.5K
$7.00Nov 60.000.15$0.08187.5%1510.235.9K
$6.00Nov 60.500.75$0.6339.7%1171.00361
$6.50Nov 200.650.80$0.7320.5%1060.561.2K
$6.00Nov 130.800.95$0.8817.0%1030.70111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.200.35$0.2853.6%1460.47672
$7.00Nov 60.550.70$0.6323.8%1440.762.4K
$7.00Nov 130.800.95$0.8817.0%1320.55571
$7.50Dec 181.501.70$1.6012.5%750.559.0K
$6.00Nov 200.350.50$0.4334.9%650.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.1%, max 47.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 4124.6%118.2%5.4%1525.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 18167.5%113.2%47.9%769.0K
$6.00Nov 13Dec 18147.2%109.0%35.0%828.9K
$6.50Nov 6Nov 20146.3%128.3%14.1%166672
$7.00Nov 6Nov 27124.6%121.0%3.0%1482.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.27, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.22$0.28$0.2269%1.27$6.22
$6.50$7.00Nov 13$0.15$0.35$0.1556%2.33$6.65
$6.50$7.00Dec 4$0.18$0.32$0.1857%1.78$6.68
$7.00$7.50Nov 20$0.12$0.38$0.1245%3.17$7.12
$6.00$6.50Dec 4$0.25$0.25$0.2566%1.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.22$0.28$0.2244%1.27$6.28
$6.00$5.50Nov 13$0.17$0.33$0.1731%1.94$5.83
$7.00$6.50Nov 13$0.31$0.19$0.3155%0.61$6.69
$6.50$6.00Nov 20$0.25$0.25$0.2543%1.00$6.25
$7.50$6.00Dec 18$0.90$0.60$0.9055%0.67$6.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.17$0.17$0.3357%0.52$7.17
$7.00$7.50Dec 4$0.17$0.17$0.3352%0.52$7.17
$7.00$7.50Nov 20$0.12$0.12$0.3855%0.32$7.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.25$0.25$0.2557%1.00$6.25
$6.00$5.50Nov 13$0.17$0.17$0.3369%0.52$5.83
$6.50$6.00Nov 13$0.22$0.22$0.2856%0.79$6.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.32146.3%144.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 13Nov 20$0.08147.2%126.8%
$6.50Nov 6Nov 13$0.29146.3%144.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.58% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.28$0.28$0.56$5.94$7.068.58%
$7.00Nov 6$0.08$0.63$0.71$6.29$7.7110.87%
$6.50Nov 13$0.60$0.57$1.17$5.33$7.6717.92%
$6.00Nov 13$0.88$0.35$1.23$4.77$7.2318.84%
$7.00Nov 13$0.45$0.88$1.33$5.67$8.3320.37%
$6.00Nov 20$0.95$0.43$1.38$4.62$7.3821.13%
$6.50Nov 20$0.73$0.68$1.41$5.09$7.9121.59%
$7.00Nov 27$0.60$1.05$1.65$5.35$8.6525.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 5.51% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Nov 6$0.08$0.28$0.36$6.14$7.36
$7.50$6.50Nov 6$0.05$0.28$0.33$6.17$7.83
$7.50$5.50Nov 13$0.28$0.18$0.46$5.04$7.96
$7.50$6.00Nov 13$0.28$0.35$0.63$5.37$8.13
$7.00$5.50Nov 13$0.45$0.18$0.63$4.87$7.63
$7.50$6.00Nov 20$0.38$0.43$0.81$5.19$8.31
$7.00$6.00Nov 13$0.45$0.35$0.80$5.20$7.80
$7.50$6.50Nov 13$0.28$0.57$0.85$5.65$8.35
$7.00$6.50Nov 13$0.45$0.57$1.02$5.48$8.02
$7.00$6.00Nov 20$0.50$0.43$0.93$5.07$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.15$0.3576%2.33
$5.50$6.00$6.50Nov 6$0.12$0.3840%3.17
$6.50$7.00$7.50Nov 6$0.17$0.3346%1.94
$6.00$6.50$7.00Dec 4$0.07$0.4318%6.14
$6.00$6.50$7.00Nov 13$0.13$0.3727%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.05$0.4525%9.00
$6.00$6.50$7.00Nov 13$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.16$0.34
$7.00$7.501:2Nov 13-$0.11$0.39
$6.00$6.501:2Nov 13-$0.32$0.18
$6.50$7.001:2Nov 20-$0.27$0.23
$6.50$7.001:2Nov 13-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.26$0.24
$6.50$6.001:2Nov 13-$0.13$0.37
$6.50$6.001:2Nov 20-$0.18$0.32
$7.00$6.501:2Nov 13-$0.26$0.24
$7.50$6.001:2Dec 18$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.19%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.600.4314.8%9.19%24.04%84642
$7.50Dec 4$0.450.4014.8%6.89%21.75%10--
$7.00Dec 4$0.600.487.2%9.19%16.39%14
$7.00Nov 27$0.550.467.2%8.42%15.62%2--
$7.50Nov 20$0.300.3514.8%4.59%19.45%10607
$7.00Nov 20$0.400.457.2%6.13%13.32%38293
$7.00Nov 13$0.400.437.2%6.13%13.32%5852
$7.50Nov 13$0.200.3114.8%3.06%17.92%91212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,215
Total Puts 1,100
Put/Call Ratio 0.10
Net Difference 10,115

Prior's Put/Call Breakdown

Total Calls 7,225
Total Puts 2,183
Put/Call Ratio 0.30
Net Difference 5,042

Prior 7-Day Put/Call Summary

Total Calls 84,221
Total Puts 30,183
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All