Tour v536
BTDR
BITDEER TECHNOLOGIES A
$5.31 -18.68%
$5.27 (-0.75%)🌙
as of 11/05 06:18 PM
(11/4 18:22) ◀
|
Thursday, November 5, 2026 (6:18pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:18 ▶

Option Volume

Detail
ℹ
Current (11/05) 91,055
Calls: 19,350 (21%)
Puts: 71,705 (79%)
Prior (11/04) 12,315
Calls: 11,215 (91%)
Puts: 1,100 (9%)
Current vs Prior +639.38%
Calls: +72.54% (Calls)
Puts: +6418.64% (Puts)
Prior 7-Day Total 95,031
Calls: 70,509 (74%)
Puts: 24,522 (26%)
Prior 7-Day Average 13,575
Calls: 10,072 (74%)
Puts: 3,503 (26%)
Current vs Prior 7-Day Avg +570.71%
Calls: +92.10%
Puts: +1946.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $6.53M
Calls: $736.9K (11%)
Puts: $5.80M (89%)
Prior (11/04) $601.0K
Calls: $492.4K (82%)
Puts: $108.5K (18%)
Current vs Prior +987.24%
Calls: +49.64%
Puts: +5242.05%
Prior 7-Day Total $8.95M
Calls: $3.47M (39%)
Puts: $5.47M (61%)
Prior 7-Day Average $1.28M
Calls: $496.1K (39%)
Puts: $781.9K (61%)
Current vs Prior 7-Day Avg +411.26%
Calls: +48.53%
Puts: +641.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.71
Prior (11/04) 0.10
Current vs Prior +3678.11%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +677.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 289,009
Calls: 171,768 (59%)
Puts: 117,241 (41%)
Prior (11/04) 175,180
Calls: 116,377 (66%)
Puts: 58,803 (34%)
Current vs Prior +64.98%
Prior 7-Day Total 1,305,761
Calls: 856,039 (66%)
Puts: 449,722 (34%)
Prior 7-Day Average 186,537
Calls: 122,291 (66%)
Puts: 64,246 (34%)
Current vs Prior 7-Day Avg +54.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.42% | 20.72%25.05% | 34.46%
Prior 8.58% | 17.92%21.59% | 29.86%
Current vs Prior +9.80% | +15.62%+16.00% | +15.41%
Prior 7-Day Avg 10.11% | 18.15%22.91% | 31.60%
Current vs 7-Day Avg -6.85% | +14.15%+9.31% | +9.06%
Prior 7-Day Eod 8.58% | 17.92%21.59% | 29.86%
Current vs 7-Day Eod +9.80% | +15.62%+16.00% | +15.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.80M) vs calls ($736.9K). Massive premium surge with dollar volume up 987% vs prior. Dollar volume significantly above 7-day average (411% higher). Unusually high activity with volume up 639% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.300.35$0.3215.6%1120.61222
$5.00Dec 40.550.65$0.6016.7%20.36--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.651.20$0.9359.1%80.873
$4.50Nov 131.001.25$1.1322.1%20.81--
$5.00Nov 60.350.45$0.4025.0%110.783
$4.50Dec 41.201.45$1.3318.8%20.77--
$5.00Nov 130.650.85$0.7526.7%100.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.550.80$0.6836.8%1110.931.2K
$6.00Nov 130.801.05$0.9326.9%90.66143
$5.50Nov 60.300.35$0.3215.6%1120.61222
$6.00Nov 200.951.10$1.0214.7%4.8K0.606.6K
$6.00Nov 271.001.20$1.1018.2%70.5747

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 23.0K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.200.40$0.3066.7%1.5K0.39212
$5.50Nov 130.400.60$0.5040.0%1.0K0.534
$6.00Nov 60.000.10$0.05200.0%1080.17378
$5.50Nov 60.100.25$0.1883.3%960.43100
$5.50Nov 200.550.70$0.6323.8%590.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 270.450.65$0.5536.4%10.0K0.366
$6.00Nov 200.951.10$1.0214.7%4.8K0.606.6K
$5.50Nov 270.700.90$0.8025.0%4.3K0.474.4K
$6.00Dec 181.201.35$1.2711.8%2510.528.8K
$5.50Nov 200.600.80$0.7028.6%1450.4879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.4%, max 73.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18223.4%128.9%73.3%123471
$5.50Nov 6Dec 11224.5%133.0%68.8%101100
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 4224.5%134.8%66.5%143244
$5.00Nov 6Dec 18196.8%125.3%57.1%70808

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.50, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.40$0.60$0.4067%1.50$5.40
$5.00$6.00Nov 27$0.42$0.58$0.4266%1.38$5.42
$5.00$5.50Nov 20$0.22$0.28$0.2268%1.27$5.22
$5.50$6.00Dec 4$0.18$0.32$0.1857%1.78$5.68
$5.50$6.00Dec 11$0.18$0.32$0.1857%1.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.22$0.28$0.2248%1.27$5.28
$5.00$4.50Nov 13$0.15$0.35$0.1535%2.33$4.85
$6.00$5.50Nov 13$0.33$0.17$0.3366%0.52$5.67
$5.50$5.00Nov 6$0.24$0.26$0.2461%1.08$5.26
$6.00$5.50Nov 27$0.30$0.20$0.3057%0.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.13$0.13$0.3757%0.35$5.63
$5.50$6.00Nov 13$0.20$0.20$0.3047%0.67$5.70
$5.50$6.00Nov 20$0.18$0.18$0.3244%0.56$5.68
$5.50$6.00Dec 11$0.18$0.18$0.3243%0.56$5.68
$5.50$6.00Dec 4$0.18$0.18$0.3243%0.56$5.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.15$0.15$0.3565%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.32224.5%172.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.28224.5%172.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.04% of stock, avg 23.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.40$0.08$0.48$4.52$5.489.04%
$5.50Nov 6$0.18$0.32$0.50$5.00$6.009.42%
$5.00Nov 13$0.75$0.35$1.10$3.90$6.1020.72%
$5.50Nov 13$0.50$0.60$1.10$4.40$6.6020.72%
$5.00Nov 20$0.85$0.48$1.33$3.67$6.3325.05%
$5.50Nov 20$0.63$0.70$1.33$4.17$6.8325.05%
$5.00Nov 27$0.95$0.55$1.50$3.50$6.5028.25%
$5.00Dec 4$1.02$0.60$1.62$3.38$6.6230.51%
$5.50Dec 4$0.78$0.85$1.63$3.87$7.1330.70%
$5.00Dec 18$1.13$0.70$1.83$3.17$6.8334.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.45% of stock, avg 16.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Nov 6$0.05$0.08$0.13$4.87$6.13
$5.50$5.00Nov 6$0.18$0.08$0.26$4.74$5.76
$6.00$4.50Nov 13$0.30$0.20$0.50$4.00$6.50
$6.00$5.00Nov 13$0.30$0.35$0.65$4.35$6.65
$6.00$5.50Nov 13$0.30$0.60$0.90$4.60$6.90
$6.00$5.00Nov 20$0.45$0.48$0.93$4.07$6.93
$6.00$5.00Nov 27$0.53$0.55$1.08$3.92$7.08
$6.00$5.50Nov 20$0.45$0.70$1.15$4.35$7.15
$6.00$5.50Nov 27$0.53$0.80$1.33$4.17$7.33
$6.00$5.00Dec 4$0.60$0.60$1.20$3.80$7.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.09$0.4161%4.56
$5.00$5.50$6.00Nov 13$0.05$0.4530%9.00
$5.00$5.50$6.00Dec 4$0.06$0.4419%7.33
$4.50$5.00$5.50Dec 4$0.07$0.4320%6.14
$5.00$5.50$6.00Dec 11$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.12$0.3870%3.17
$5.00$5.50$6.00Nov 13$0.08$0.4231%5.25
$5.00$5.50$6.00Nov 27$0.05$0.4521%9.00
$4.50$5.00$5.50Nov 13$0.10$0.4028%4.00
$5.00$5.50$6.00Nov 20$0.10$0.4024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 27-$0.11$0.89
$5.00$6.001:2Dec 18-$0.33$0.67
$5.50$6.001:2Nov 13-$0.10$0.40
$5.00$5.501:2Nov 13-$0.25$0.25
$4.50$5.001:2Nov 13-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Dec 18-$0.13$0.87
$5.50$5.001:2Nov 13-$0.10$0.40
$5.00$4.501:2Nov 13-$0.05$0.45
$6.00$5.501:2Nov 13-$0.27$0.23
$5.50$5.001:2Nov 20-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.24%, avg 8.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.650.5113.0%12.24%25.24%1593
$6.00Dec 11$0.550.4813.0%10.36%23.35%5--
$6.00Dec 4$0.500.4813.0%9.42%22.41%31
$5.50Dec 11$0.700.573.6%13.18%16.76%5--
$6.00Nov 27$0.450.4513.0%8.47%21.47%1059
$5.50Dec 4$0.650.573.6%12.24%15.82%2--
$6.00Nov 20$0.400.4413.0%7.53%20.53%23118
$5.50Nov 20$0.550.563.6%10.36%13.94%59--
$5.50Nov 13$0.400.533.6%7.53%11.11%1.0K4
$6.00Nov 13$0.200.3913.0%3.77%16.76%1.5K212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,350
Total Puts 71,705
Put/Call Ratio 3.71
Net Difference -52,355

Prior's Put/Call Breakdown

Total Calls 11,215
Total Puts 1,100
Put/Call Ratio 0.10
Net Difference 10,115

Prior 7-Day Put/Call Summary

Total Calls 70,509
Total Puts 24,522
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All