Tour v533
BTDR
BITDEER TECHNOLOGIES A
$6.92 +12.16%
$7.00 (+1.16%)🌙
as of 11/03 06:19 PM
(11/2 18:15) ◀
|
Tuesday, November 3, 2026 (6:19pm)
January 2026
|
▶ (11/4 18:22)
◀ 11/3 18:19 ▶

Option Volume

Detail
ℹ
Current (11/03) 9,408
Calls: 7,225 (77%)
Puts: 2,183 (23%)
Prior (11/02) 12,317
Calls: 8,406 (68%)
Puts: 3,911 (32%)
Current vs Prior -23.62%
Calls: -14.05% (Calls)
Puts: -44.18% (Puts)
Prior 7-Day Total 133,975
Calls: 83,021 (62%)
Puts: 50,954 (38%)
Prior 7-Day Average 19,139
Calls: 11,860 (62%)
Puts: 7,279 (38%)
Current vs Prior 7-Day Avg -50.84%
Calls: -39.08%
Puts: -70.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $717.1K
Calls: $464.9K (65%)
Puts: $252.2K (35%)
Prior (11/02) $902.3K
Calls: $411.9K (46%)
Puts: $490.4K (54%)
Current vs Prior -20.53%
Calls: +12.87%
Puts: -48.58%
Prior 7-Day Total $13.33M
Calls: $4.54M (34%)
Puts: $8.79M (66%)
Prior 7-Day Average $1.90M
Calls: $648.5K (34%)
Puts: $1.26M (66%)
Current vs Prior 7-Day Avg -62.34%
Calls: -28.31%
Puts: -79.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.30
Prior (11/02) 0.47
Current vs Prior -35.06%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -69.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 230,876
Calls: 150,197 (65%)
Puts: 80,679 (35%)
Prior (11/02) 176,021
Calls: 90,755 (52%)
Puts: 85,266 (48%)
Current vs Prior +31.16%
Prior 7-Day Total 1,277,880
Calls: 817,395 (64%)
Puts: 460,485 (36%)
Prior 7-Day Average 182,554
Calls: 116,770 (64%)
Puts: 65,783 (36%)
Current vs Prior 7-Day Avg +26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.27% | 19.94%23.55% | 35.40%
Prior 13.29% | 20.26%23.50% | 31.60%
Current vs Prior -15.19% | -1.57%+0.23% | +12.02%
Prior 7-Day Avg 10.55% | 17.48%23.50% | 32.02%
Current vs 7-Day Avg +6.87% | +14.09%+0.23% | +10.58%
Prior 7-Day Eod 13.29% | 20.26%23.50% | 31.60%
Current vs 7-Day Eod -15.19% | -1.57%+0.23% | +12.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($464.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (7,225 calls vs 2,183 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (150,197 calls vs 80,679 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.600.65$0.637.9%410.71774
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.600.65$0.637.9%40.35627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.600.65$0.637.9%410.71774
$8.00Nov 130.300.35$0.3215.6%1.0K0.33556
$8.00Nov 200.450.50$0.4810.4%320.3826.6K
$6.50Nov 130.851.00$0.9316.1%40.657
$7.00Nov 200.750.85$0.8012.5%1770.55271
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.400.45$0.4311.6%500.266.7K
$6.50Nov 200.600.65$0.637.9%40.35627
$7.00Nov 200.750.90$0.8318.1%1010.45632
$6.00Dec 180.600.70$0.6515.4%1390.298.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.951.10$1.0214.7%390.89370
$6.00Nov 201.301.45$1.3810.9%20.73--
$6.50Nov 60.600.65$0.637.9%410.71774
$6.00Dec 181.501.70$1.6012.5%210.7094
$6.50Nov 130.851.00$0.9316.1%40.657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.051.25$1.1517.4%1530.86236
$7.50Nov 60.600.85$0.7334.2%20.6965
$8.00Nov 131.251.55$1.4021.4%100.67--
$8.00Nov 201.351.65$1.5020.0%40.62913
$7.50Nov 271.101.30$1.2016.7%3180.53--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 5.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.150.20$0.1827.8%1.2K0.301.5K
$7.00Nov 60.300.40$0.3528.6%1.1K0.505.5K
$8.00Nov 130.300.35$0.3215.6%1.0K0.33556
$7.50Nov 200.550.70$0.6323.8%4020.46238
$7.50Nov 270.550.75$0.6530.8%3240.4611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 271.101.30$1.2016.7%3180.53--
$7.50Dec 181.401.60$1.5013.3%2850.488.8K
$8.00Nov 61.051.25$1.1517.4%1530.86236
$6.00Dec 180.600.70$0.6515.4%1390.298.7K
$7.00Nov 200.750.90$0.8318.1%1010.45632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.6%, max 27.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 18155.1%121.8%27.4%1.3K2.0K
$6.50Nov 6Nov 27156.6%125.7%24.6%43776
$7.00Nov 6Nov 27155.0%126.2%22.9%1.1K5.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 18155.1%121.8%27.4%2878.9K
$7.00Nov 6Nov 20155.0%136.9%13.2%1563.0K
$6.50Nov 6Nov 20156.6%145.3%7.8%651.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.31, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.50Dec 18$0.65$0.85$0.6570%1.31$6.65
$7.00$7.50Nov 20$0.17$0.33$0.1755%1.94$7.17
$7.50$8.00Nov 20$0.15$0.35$0.1546%2.33$7.65
$6.50$7.00Nov 27$0.25$0.25$0.2564%1.00$6.75
$6.50$7.00Nov 13$0.25$0.25$0.2565%1.00$6.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.30$0.20$0.3069%0.67$7.20
$7.00$6.50Nov 20$0.20$0.30$0.2045%1.50$6.80
$7.00$6.50Nov 13$0.22$0.28$0.2246%1.27$6.78
$6.50$6.00Nov 6$0.12$0.38$0.1230%3.17$6.38
$7.00$6.50Nov 6$0.23$0.27$0.2350%1.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.13$0.13$0.3770%0.35$7.63
$7.00$7.50Nov 6$0.17$0.17$0.3350%0.52$7.17
$7.50$8.00Nov 13$0.16$0.16$0.3457%0.47$7.66
$7.00$7.50Nov 27$0.23$0.23$0.2744%0.85$7.23
$7.00$7.50Nov 13$0.20$0.20$0.3046%0.67$7.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.20$0.20$0.3065%0.67$6.30
$6.50$6.00Nov 13$0.18$0.18$0.3266%0.56$6.32
$6.50$6.00Nov 6$0.12$0.12$0.3870%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.30155.1%149.6%
$7.00Nov 6Nov 13$0.33155.0%150.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 27$0.47155.1%121.8%
$7.00Nov 6Nov 13$0.27155.0%150.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.27% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.35$0.43$0.78$6.22$7.7811.27%
$6.50Nov 6$0.63$0.20$0.83$5.67$7.3311.99%
$7.50Nov 6$0.18$0.73$0.91$6.59$8.4113.15%
$7.00Nov 13$0.68$0.70$1.38$5.62$8.3819.94%
$6.50Nov 13$0.93$0.48$1.41$5.09$7.9120.38%
$7.00Nov 20$0.80$0.83$1.63$5.37$8.6323.55%
$6.50Nov 20$1.08$0.63$1.71$4.79$8.2124.71%
$7.50Nov 27$0.65$1.20$1.85$5.65$9.3526.73%
$7.50Dec 18$0.95$1.50$2.45$5.05$9.9535.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.88% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Nov 6$0.05$0.08$0.13$5.87$8.13
$8.00$6.50Nov 6$0.05$0.20$0.25$6.25$8.25
$7.50$6.00Nov 6$0.18$0.08$0.26$5.74$7.76
$7.50$6.50Nov 6$0.18$0.20$0.38$6.12$7.88
$7.00$6.00Nov 6$0.35$0.08$0.43$5.57$7.43
$8.00$6.00Nov 13$0.32$0.30$0.62$5.38$8.62
$7.00$6.50Nov 6$0.35$0.20$0.55$5.95$7.55
$7.50$7.00Nov 6$0.18$0.43$0.61$6.39$8.11
$8.00$7.00Nov 6$0.05$0.43$0.48$6.52$8.48
$8.00$6.50Nov 13$0.32$0.48$0.80$5.70$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 6$0.25$0.2540%1.00$6.25$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.11$0.3941%3.55
$6.50$7.00$7.50Nov 13$0.05$0.4522%9.00
$6.00$6.50$7.00Nov 6$0.11$0.3940%3.55
$6.50$7.00$7.50Nov 20$0.11$0.3918%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.07$0.4339%6.14
$6.00$6.50$7.00Nov 6$0.11$0.3936%3.55
$7.00$7.50$8.00Nov 6$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.30, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Dec 18-$0.30$1.20
$6.50$7.001:2Nov 6-$0.07$0.43
$6.00$6.501:2Nov 6-$0.24$0.26
$7.50$8.001:2Nov 13-$0.16$0.34
$7.00$7.501:2Nov 13-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 13$0.00$1.00
$8.00$7.001:2Nov 20-$0.16$0.84
$7.50$7.001:2Nov 6-$0.13$0.37
$8.00$7.501:2Nov 6-$0.31$0.19
$6.50$6.001:2Nov 13-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.01%, avg 7.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.900.518.4%13.01%21.39%91559
$8.00Dec 4$0.500.4015.6%7.23%22.83%10--
$8.00Nov 20$0.450.3815.6%6.50%22.11%3226.6K
$7.00Nov 27$0.800.561.2%11.56%12.72%710
$7.50Nov 20$0.550.468.4%7.95%16.33%402238
$7.50Nov 27$0.550.468.4%7.95%16.33%32411
$7.00Nov 20$0.750.551.2%10.84%11.99%177271
$8.00Nov 13$0.300.3315.6%4.34%19.94%1.0K556
$7.50Nov 13$0.400.438.4%5.78%14.16%142154
$7.00Nov 13$0.600.541.2%8.67%9.83%2041

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,225
Total Puts 2,183
Put/Call Ratio 0.30
Net Difference 5,042

Prior's Put/Call Breakdown

Total Calls 8,406
Total Puts 3,911
Put/Call Ratio 0.47
Net Difference 4,495

Prior 7-Day Put/Call Summary

Total Calls 83,021
Total Puts 50,954
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All