Tour v533
BTDR
BITDEER TECHNOLOGIES A
$6.17 -8.05%
$6.20 (+0.41%)🌙
as of 11/02 06:15 PM
(10/30 18:16) ◀
|
Monday, November 2, 2026 (6:15pm)
January 2026
|
▶ (11/3 18:19)
◀ 11/2 18:15 ▶

Option Volume

Detail
ℹ
Current (11/02) 12,317
Calls: 8,406 (68%)
Puts: 3,911 (32%)
Prior (10/30) 25,142
Calls: 14,159 (56%)
Puts: 10,983 (44%)
Current vs Prior -51.01%
Calls: -40.63% (Calls)
Puts: -64.39% (Puts)
Prior 7-Day Total 148,741
Calls: 83,051 (56%)
Puts: 65,690 (44%)
Prior 7-Day Average 21,248
Calls: 11,864 (56%)
Puts: 9,384 (44%)
Current vs Prior 7-Day Avg -42.03%
Calls: -29.15%
Puts: -58.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $902.3K
Calls: $411.9K (46%)
Puts: $490.4K (54%)
Prior (10/30) $3.41M
Calls: $742.4K (22%)
Puts: $2.66M (78%)
Current vs Prior -73.51%
Calls: -44.52%
Puts: -81.59%
Prior 7-Day Total $18.51M
Calls: $4.52M (24%)
Puts: $13.99M (76%)
Prior 7-Day Average $2.64M
Calls: $646.1K (24%)
Puts: $2.00M (76%)
Current vs Prior 7-Day Avg -65.89%
Calls: -36.25%
Puts: -75.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.47
Prior (10/30) 0.78
Current vs Prior -40.02%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -62.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 176,021
Calls: 90,755 (52%)
Puts: 85,266 (48%)
Prior (10/30) 230,299
Calls: 132,371 (57%)
Puts: 97,928 (43%)
Current vs Prior -23.57%
Prior 7-Day Total 1,279,526
Calls: 822,745 (64%)
Puts: 456,781 (36%)
Prior 7-Day Average 182,789
Calls: 117,535 (64%)
Puts: 65,254 (36%)
Current vs Prior 7-Day Avg -3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.29% | 20.26%23.50% | 31.60%
Prior 13.71% | 21.61%22.35% | 30.70%
Current vs Prior -3.07% | -6.25%+5.13% | +2.94%
Prior 7-Day Avg 9.43% | 16.45%23.77% | 32.11%
Current vs 7-Day Avg +40.88% | +23.17%-1.15% | -1.59%
Prior 7-Day Eod 13.71% | 21.61%22.35% | 30.70%
Current vs 7-Day Eod -3.07% | -6.25%+5.13% | +2.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (8,406 calls vs 3,911 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 3.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.251.30$1.273.9%50.61--
$7.00Nov 131.151.25$1.208.3%3600.64191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.650.75$0.7014.3%1000.5911
$6.00Nov 200.750.85$0.8012.5%1200.598
$5.50Nov 130.901.05$0.9815.3%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.300.35$0.3215.6%1.2K0.4070
$6.50Nov 60.550.65$0.6016.7%4450.60431
$6.00Nov 130.500.60$0.5518.2%1120.418
$6.00Nov 200.600.70$0.6515.4%840.416.7K
$6.50Nov 130.800.90$0.8511.8%170.53128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 61.051.30$1.1821.2%10.86--
$5.50Nov 60.650.85$0.7526.7%1310.78--
$5.50Nov 130.901.05$0.9815.3%20.71--
$5.50Nov 201.001.15$1.0813.9%40.70--
$6.00Nov 60.450.55$0.5020.0%4770.6020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.901.15$1.0224.5%220.762.3K
$7.00Nov 131.151.25$1.208.3%3600.64191
$7.00Nov 201.251.30$1.273.9%50.61--
$6.50Nov 60.550.65$0.6016.7%4450.60431
$6.50Nov 130.800.90$0.8511.8%170.53128

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 4.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.450.55$0.5020.0%4770.6020
$7.00Nov 60.100.15$0.1338.5%4730.245.4K
$6.50Nov 60.200.30$0.2540.0%4710.40446
$7.00Nov 200.350.50$0.4334.9%1340.38237
$5.50Nov 60.650.85$0.7526.7%1310.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.300.35$0.3215.6%1.2K0.4070
$6.50Nov 60.550.65$0.6016.7%4450.60431
$7.00Nov 131.151.25$1.208.3%3600.64191
$6.50Nov 200.901.00$0.9510.5%2620.51373
$6.00Nov 130.500.60$0.5518.2%1120.418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.8%, max 40.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 4161.5%116.3%38.8%47920
$7.00Nov 6Nov 27152.4%123.0%23.9%4755.4K
$6.50Nov 6Dec 4149.9%122.5%22.3%474446
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11166.0%117.9%40.9%99154
$6.00Nov 6Dec 4161.5%116.3%38.8%1.2K71
$6.50Nov 6Dec 11149.9%114.6%30.8%446431
$7.00Nov 6Nov 20152.4%135.1%12.8%272.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.70, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 27$0.37$0.63$0.3759%1.70$6.37
$5.50$6.00Nov 6$0.25$0.25$0.2578%1.00$5.75
$6.00$6.50Dec 4$0.17$0.33$0.1758%1.94$6.17
$6.50$7.00Nov 20$0.14$0.36$0.1448%2.57$6.64
$6.00$6.50Nov 13$0.20$0.30$0.2059%1.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.12$0.38$0.1229%3.17$5.38
$6.50$6.00Nov 6$0.28$0.22$0.2860%0.79$6.22
$6.00$5.50Nov 6$0.17$0.33$0.1740%1.94$5.83
$6.00$5.50Nov 13$0.20$0.30$0.2041%1.50$5.80
$7.00$6.50Nov 20$0.32$0.18$0.3261%0.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.75, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.12$0.12$0.3860%0.32$6.62
$6.50$7.00Nov 13$0.17$0.17$0.3354%0.52$6.67
$6.50$7.00Nov 20$0.14$0.14$0.3652%0.39$6.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.43$0.43$0.5759%0.75$5.57
$6.00$5.50Nov 27$0.25$0.25$0.2559%1.00$5.75
$6.00$5.50Nov 13$0.20$0.20$0.3059%0.67$5.80
$6.00$5.50Nov 6$0.17$0.17$0.3360%0.52$5.83
$5.50$5.00Nov 13$0.12$0.12$0.3871%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.20161.5%148.1%
$6.50Nov 6Nov 13$0.25149.9%152.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.23161.5%148.1%
$6.50Nov 6Nov 13$0.25149.9%152.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.29% of stock, avg 22.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.50$0.32$0.82$5.18$6.8213.29%
$6.50Nov 6$0.25$0.60$0.85$5.65$7.3513.78%
$6.00Nov 13$0.70$0.55$1.25$4.75$7.2520.26%
$6.50Nov 13$0.50$0.85$1.35$5.15$7.8521.88%
$6.00Nov 20$0.80$0.65$1.45$4.55$7.4523.50%
$6.50Nov 20$0.57$0.95$1.52$4.98$8.0224.64%
$6.00Nov 27$0.85$0.70$1.55$4.45$7.5525.12%
$6.00Dec 4$0.90$0.77$1.67$4.33$7.6727.07%
$6.50Dec 4$0.73$1.08$1.81$4.69$8.3129.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.73% of stock, avg 11.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Nov 6$0.13$0.10$0.23$4.77$7.23
$7.00$5.50Nov 6$0.13$0.15$0.28$5.22$7.28
$6.50$5.00Nov 6$0.25$0.10$0.35$4.65$6.85
$6.50$5.50Nov 6$0.25$0.15$0.40$5.10$6.90
$7.00$6.00Nov 6$0.13$0.32$0.45$5.55$7.45
$6.50$6.00Nov 6$0.25$0.32$0.57$5.43$7.07
$7.00$5.00Nov 13$0.33$0.23$0.56$4.44$7.56
$7.00$5.50Nov 13$0.33$0.35$0.68$4.82$7.68
$7.00$5.00Nov 20$0.43$0.22$0.65$4.35$7.65
$7.00$6.00Nov 13$0.33$0.55$0.88$5.12$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.08$0.4224%5.25
$6.00$6.50$7.00Nov 6$0.13$0.3736%2.85
$6.00$6.50$7.00Nov 20$0.09$0.4120%4.56
$5.00$5.50$6.00Nov 6$0.18$0.3226%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 13$0.05$0.4524%9.00
$5.50$6.00$6.50Nov 6$0.11$0.3938%3.55
$5.50$6.00$6.50Nov 27$0.05$0.4520%9.00
$5.00$5.50$6.00Nov 13$0.08$0.4221%5.25
$6.00$6.50$7.00Nov 6$0.14$0.3636%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.11, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 27-$0.11$0.89
$5.00$5.501:2Nov 6-$0.32$0.18
$5.50$6.001:2Nov 6-$0.25$0.25
$6.50$7.001:2Nov 13-$0.16$0.34
$6.00$6.501:2Nov 13-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Dec 11-$0.07$0.93
$7.00$6.501:2Nov 6-$0.18$0.32
$5.50$5.001:2Nov 6-$0.05$0.45
$6.00$5.501:2Nov 13-$0.15$0.35
$5.50$5.001:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.53%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 4$0.650.505.3%10.53%15.88%3--
$7.00Nov 27$0.400.4013.4%6.48%19.94%29
$7.00Nov 20$0.350.3813.4%5.67%19.12%134237
$6.50Nov 20$0.500.485.3%8.10%13.45%341.2K
$6.50Nov 13$0.450.475.3%7.29%12.64%1--
$7.00Nov 13$0.250.3513.4%4.05%17.50%4024
$6.50Nov 6$0.200.405.3%3.24%8.59%471446
$7.00Nov 6$0.100.2413.4%1.62%15.07%4735.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,406
Total Puts 3,911
Put/Call Ratio 0.47
Net Difference 4,495

Prior's Put/Call Breakdown

Total Calls 14,159
Total Puts 10,983
Put/Call Ratio 0.78
Net Difference 3,176

Prior 7-Day Put/Call Summary

Total Calls 83,051
Total Puts 65,690
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All