Tour v531
BTDR
BITDEER TECHNOLOGIES A
$6.71 -11.48%
$6.73 (+0.30%)🌙
as of 10/30 06:16 PM
(10/29 18:17) ◀
|
Friday, October 30, 2026 (6:16pm)
January 2026
|
▶ (11/2 18:15)
◀ 10/30 18:16 ▶

Option Volume

Detail
ℹ
Current (10/30) 25,142
Calls: 14,159 (56%)
Puts: 10,983 (44%)
Prior (10/29) 14,388
Calls: 13,072 (91%)
Puts: 1,316 (9%)
Current vs Prior +74.74%
Calls: +8.32% (Calls)
Puts: +734.57% (Puts)
Prior 7-Day Total 168,776
Calls: 84,348 (50%)
Puts: 84,428 (50%)
Prior 7-Day Average 24,110
Calls: 12,049 (50%)
Puts: 12,061 (50%)
Current vs Prior 7-Day Avg +4.28%
Calls: +17.50%
Puts: -8.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.41M
Calls: $742.4K (22%)
Puts: $2.66M (78%)
Prior (10/29) $944.9K
Calls: $732.8K (78%)
Puts: $212.1K (22%)
Current vs Prior +260.51%
Calls: +1.31%
Puts: +1156.26%
Prior 7-Day Total $21.82M
Calls: $5.07M (23%)
Puts: $16.74M (77%)
Prior 7-Day Average $3.12M
Calls: $724.7K (23%)
Puts: $2.39M (77%)
Current vs Prior 7-Day Avg +9.30%
Calls: +2.44%
Puts: +11.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.78
Prior (10/29) 0.10
Current vs Prior +670.50%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -45.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 230,299
Calls: 132,371 (57%)
Puts: 97,928 (43%)
Prior (10/29) 171,351
Calls: 132,824 (78%)
Puts: 38,527 (22%)
Current vs Prior +34.40%
Prior 7-Day Total 1,204,309
Calls: 791,056 (66%)
Puts: 413,253 (34%)
Prior 7-Day Average 172,044
Calls: 113,008 (66%)
Puts: 59,036 (34%)
Current vs Prior 7-Day Avg +33.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.33% | 13.71%22.35% | 30.70%
Prior 5.67% | 13.19%22.43% | 31.13%
Current vs Prior +141.69% | +63.80%-0.32% | -1.39%
Prior 7-Day Avg 8.40% | 15.13%23.89% | 32.07%
Current vs 7-Day Avg +63.29% | +42.79%-6.45% | -4.27%
Prior 7-Day Eod 5.67% | 13.19%22.43% | 31.13%
Current vs 7-Day Eod +141.69% | +63.80%-0.32% | -1.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.66M) vs calls ($742.4K). Massive premium surge with dollar volume up 261% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio rising 670% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.250.30$0.2817.9%280.30503
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 131.002.20$1.6075.0%30.811
$6.00Oct 300.251.30$0.78134.6%10.8093
$5.50Oct 300.801.80$1.3076.9%20.799
$6.00Nov 60.601.20$0.9066.7%200.78--
$6.00Nov 130.751.55$1.1569.6%110.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.902.15$1.5381.7%280.92323
$7.50Oct 300.351.40$0.88119.3%70.90446
$8.00Nov 60.503.20$1.85145.9%160.78--
$8.00Nov 131.252.20$1.7354.9%10.72209
$7.50Nov 60.751.30$1.0253.9%30.7063

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 17.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.250.40$0.3345.5%5.6K0.4351
$7.50Nov 60.150.25$0.2050.0%1.4K0.2966
$7.50Oct 300.000.05$0.03166.7%1.3K0.102.3K
$8.00Oct 300.000.05$0.03166.7%1.3K0.07--
$6.50Nov 60.500.65$0.5726.3%6680.615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 270.100.70$0.40150.0%4.4K0.242
$6.50Nov 60.150.55$0.35114.3%5420.3951
$7.00Nov 60.401.10$0.7593.3%2970.562.1K
$5.50Nov 60.000.40$0.20200.0%1540.181
$6.50Nov 130.400.75$0.5761.4%1210.3951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1798.1%, max 2532.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 133971.9%150.9%2532.0%510
$6.50Oct 30Nov 273084.6%121.8%2432.4%21928
$6.00Oct 30Nov 271985.1%110.5%1696.9%294
$7.00Oct 30Dec 41172.8%110.1%965.5%490460
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Nov 273084.6%121.8%2432.4%5234
$6.00Oct 30Nov 271985.1%110.5%1696.9%1152
$7.00Oct 30Nov 201172.8%126.0%830.7%76387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.56, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.18$0.82$0.1849%4.56$7.18
$7.00$8.00Nov 13$0.17$0.83$0.1748%4.88$7.17
$6.50$7.00Nov 20$0.18$0.32$0.1864%1.78$6.68
$7.00$7.50Nov 20$0.15$0.35$0.1554%2.33$7.15
$7.50$8.00Nov 20$0.12$0.38$0.1245%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.27$0.23$0.2770%0.85$7.23
$6.50$6.00Nov 6$0.20$0.30$0.2039%1.50$6.30
$6.50$5.50Nov 13$0.32$0.68$0.3239%2.13$6.18
$7.00$6.50Nov 13$0.31$0.19$0.3153%0.61$6.69
$6.00$5.50Nov 20$0.25$0.25$0.2530%1.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.10$0.10$0.4067%0.25$7.10
$7.00$7.50Nov 6$0.13$0.13$0.3757%0.35$7.13
$7.50$8.00Nov 20$0.12$0.12$0.3855%0.32$7.62
$7.00$7.50Nov 20$0.15$0.15$0.3546%0.43$7.15
$7.00$8.00Nov 13$0.17$0.17$0.8352%0.20$7.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 27$0.33$0.33$0.1759%1.94$6.17
$6.00$5.50Nov 20$0.25$0.25$0.2570%1.00$5.75
$6.50$5.50Nov 13$0.32$0.32$0.6861%0.47$6.18
$6.50$6.00Nov 6$0.20$0.20$0.3061%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.201172.8%119.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.323084.6%124.2%
$7.00Oct 30Nov 6$0.251172.8%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.39% of stock, avg 18.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.13$0.50$0.63$6.37$7.639.39%
$6.50Oct 30$0.73$0.03$0.76$5.74$7.2611.33%
$6.50Nov 6$0.57$0.35$0.92$5.58$7.4213.71%
$7.00Nov 6$0.33$0.75$1.08$5.92$8.0816.10%
$7.00Nov 13$0.45$0.88$1.33$5.67$8.3319.82%
$6.50Nov 13$0.88$0.57$1.45$5.05$7.9521.61%
$6.50Nov 20$0.93$0.57$1.50$5.00$8.0022.35%
$7.00Nov 20$0.75$1.00$1.75$5.25$8.7526.08%
$6.50Nov 27$0.95$0.83$1.78$4.72$8.2826.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.89% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Oct 30$0.03$0.03$0.06$6.44$7.56
$8.00$6.50Oct 30$0.03$0.03$0.06$6.44$8.06
$7.00$6.50Oct 30$0.13$0.03$0.16$6.34$7.16
$7.50$6.00Oct 30$0.03$0.13$0.16$5.84$7.66
$8.00$6.00Oct 30$0.03$0.13$0.16$5.84$8.16
$7.00$6.00Oct 30$0.13$0.13$0.26$5.74$7.26
$7.50$6.00Nov 6$0.20$0.15$0.35$5.65$7.85
$7.50$5.50Nov 6$0.20$0.20$0.40$5.10$7.90
$8.00$5.50Nov 13$0.28$0.25$0.53$4.97$8.53
$7.50$6.50Nov 6$0.20$0.35$0.55$5.95$8.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.09$0.4134%4.56
$6.00$6.50$7.00Nov 27$0.06$0.4419%7.33
$6.50$7.00$7.50Nov 6$0.11$0.3932%3.55
$7.00$7.50$8.00Oct 30$0.10$0.4026%4.00
$5.50$6.00$6.50Nov 13$0.18$0.3219%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.20$0.3035%1.50
$5.50$6.00$6.50Nov 27$0.23$0.2717%1.17
$7.00$7.50$8.00Oct 30$0.27$0.2326%0.85
$5.50$6.00$6.50Nov 6$0.25$0.2520%1.00
$6.00$6.50$7.00Nov 20$0.41$0.0918%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.11$0.89
$6.50$7.001:2Nov 6-$0.09$0.41
$5.50$6.001:2Oct 30-$0.26$0.24
$6.00$6.501:2Nov 6-$0.24$0.26
$7.00$7.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.12$0.38
$8.00$7.501:2Oct 30-$0.23$0.27
$8.00$7.501:2Nov 6-$0.19$0.31
$7.00$6.501:2Nov 20-$0.14$0.36
$6.50$6.001:2Nov 27-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.96%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.400.3819.2%5.96%25.19%2059
$8.00Nov 20$0.300.3819.2%4.47%23.70%2226.7K
$8.00Dec 11$0.250.3819.2%3.73%22.95%17--
$7.00Nov 20$0.550.544.3%8.20%12.52%110152
$7.00Nov 27$0.550.494.3%8.20%12.52%28
$8.00Nov 13$0.250.3019.2%3.73%22.95%28503
$7.50Nov 20$0.250.4511.8%3.73%15.50%55234
$7.00Dec 4$0.350.504.3%5.22%9.54%4--
$7.00Nov 13$0.250.484.3%3.73%8.05%1124
$7.50Nov 6$0.150.2911.8%2.24%14.01%1.4K66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,159
Total Puts 10,983
Put/Call Ratio 0.78
Net Difference 3,176

Prior's Put/Call Breakdown

Total Calls 13,072
Total Puts 1,316
Put/Call Ratio 0.10
Net Difference 11,756

Prior 7-Day Put/Call Summary

Total Calls 84,348
Total Puts 84,428
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All