Tour v531
BTDR
BITDEER TECHNOLOGIES A
$7.58 -4.29%
$7.41 (-2.24%)🌙
as of 10/29 06:17 PM
(10/28 18:18) ◀
|
Thursday, October 29, 2026 (6:17pm)
January 2026
|
▶ (10/30 18:16)
◀ 10/29 18:17 ▶

Option Volume

Detail
ℹ
Current (10/29) 14,388
Calls: 13,072 (91%)
Puts: 1,316 (9%)
Prior (10/28) 15,873
Calls: 14,172 (89%)
Puts: 1,701 (11%)
Current vs Prior -9.36%
Calls: -7.76% (Calls)
Puts: -22.63% (Puts)
Prior 7-Day Total 164,932
Calls: 77,877 (47%)
Puts: 87,055 (53%)
Prior 7-Day Average 23,561
Calls: 11,125 (47%)
Puts: 12,436 (53%)
Current vs Prior 7-Day Avg -38.93%
Calls: +17.50%
Puts: -89.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $944.9K
Calls: $732.8K (78%)
Puts: $212.1K (22%)
Prior (10/28) $772.6K
Calls: $429.5K (56%)
Puts: $343.2K (44%)
Current vs Prior +22.29%
Calls: +70.64%
Puts: -38.21%
Prior 7-Day Total $24.64M
Calls: $4.72M (19%)
Puts: $19.92M (81%)
Prior 7-Day Average $3.52M
Calls: $674.0K (19%)
Puts: $2.85M (81%)
Current vs Prior 7-Day Avg -73.15%
Calls: +8.73%
Puts: -92.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.10
Prior (10/28) 0.12
Current vs Prior -16.12%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -93.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 171,351
Calls: 132,824 (78%)
Puts: 38,527 (22%)
Prior (10/28) 162,238
Calls: 118,433 (73%)
Puts: 43,805 (27%)
Current vs Prior +5.62%
Prior 7-Day Total 1,132,743
Calls: 716,876 (63%)
Puts: 415,867 (37%)
Prior 7-Day Average 161,820
Calls: 102,410 (63%)
Puts: 59,409 (37%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.67% | 13.19%22.43% | 31.13%
Prior 9.22% | 15.28%23.36% | 30.93%
Current vs Prior -38.45% | -13.65%-3.99% | +0.65%
Prior 7-Day Avg 8.73% | 15.25%24.28% | 32.14%
Current vs 7-Day Avg -35.05% | -13.51%-7.63% | -3.14%
Prior 7-Day Eod 9.22% | 15.28%23.36% | 30.93%
Current vs 7-Day Eod -38.45% | -13.65%-3.99% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($732.8K) vs puts ($212.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (13,072 calls vs 1,316 puts). Call-heavy open interest (132,824 calls vs 38,527 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.751.90$1.838.2%30.704.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.700.85$0.7719.5%10.5158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.700.80$0.7513.3%970.63130
$7.50Nov 130.650.75$0.7014.3%10.45--
$8.00Nov 130.901.05$0.9815.3%400.56204
$7.50Nov 270.800.95$0.8817.0%170.4494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.550.80$0.6836.8%90.92460
$6.50Oct 300.851.65$1.2564.0%10.92--
$6.50Nov 61.051.40$1.2328.5%20.86--
$7.00Nov 60.751.05$0.9033.3%50.7350
$7.00Nov 130.951.20$1.0823.1%20.6924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.651.20$0.9359.1%61.00200
$9.00Oct 301.151.70$1.4238.7%81.00485
$8.50Nov 61.001.40$1.2033.3%10.80--
$9.00Nov 131.601.80$1.7011.8%10.72261
$9.00Nov 201.751.90$1.838.2%30.704.1K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.9K, top 688)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.350.55$0.4544.4%6880.39841
$7.50Oct 300.200.30$0.2540.0%1940.592.3K
$8.00Nov 200.600.80$0.7028.6%1640.4926.7K
$8.00Oct 300.050.10$0.0862.5%1060.242.0K
$8.50Nov 60.150.25$0.2050.0%640.28595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.700.80$0.7513.3%970.63130
$8.00Nov 201.001.15$1.0813.9%770.54914
$8.00Nov 130.901.05$0.9815.3%400.56204
$7.00Oct 300.000.05$0.03166.7%330.11388
$7.50Oct 300.100.25$0.1883.3%250.52436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.1%, max 34.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Nov 27146.3%108.7%34.6%1072.1K
$7.50Oct 30Nov 20127.4%113.6%12.1%1982.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4127.4%109.5%16.4%28436
$8.00Nov 6Dec 4115.3%101.7%13.4%118130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.46$0.54$0.4669%1.17$7.46
$6.50$7.00Nov 6$0.33$0.17$0.3386%0.52$6.83
$7.50$8.00Nov 20$0.20$0.30$0.2058%1.50$7.70
$7.50$8.00Nov 13$0.20$0.30$0.2058%1.50$7.70
$8.00$8.50Nov 13$0.15$0.35$0.1548%2.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.30$0.20$0.3064%0.67$8.20
$8.50$8.00Nov 13$0.32$0.18$0.3265%0.56$8.18
$7.50$7.00Nov 6$0.20$0.30$0.2046%1.50$7.30
$8.00$7.50Nov 6$0.30$0.20$0.3063%0.67$7.70
$7.00$6.50Nov 6$0.12$0.38$0.1230%3.17$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.10$0.10$0.4072%0.25$8.60
$8.00$8.50Nov 20$0.22$0.22$0.2850%0.79$8.22
$8.00$8.50Nov 6$0.15$0.15$0.3558%0.43$8.15
$8.00$8.50Nov 13$0.15$0.15$0.3552%0.43$8.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.18$0.18$0.3266%0.56$6.82
$7.50$7.00Nov 20$0.23$0.23$0.2756%0.85$7.27
$7.50$7.00Oct 30$0.15$0.15$0.3548%0.43$7.35
$7.50$7.00Nov 13$0.22$0.22$0.2855%0.79$7.28
$7.00$6.50Nov 6$0.12$0.12$0.3870%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.30127.4%109.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.27127.4%109.9%
$8.00Nov 6Nov 13$0.23115.3%125.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.67% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.25$0.18$0.43$7.07$7.935.67%
$7.00Oct 30$0.68$0.03$0.71$6.29$7.719.37%
$7.50Nov 6$0.55$0.45$1.00$6.50$8.5013.19%
$8.00Nov 6$0.35$0.75$1.10$6.90$9.1014.51%
$7.00Nov 6$0.90$0.25$1.15$5.85$8.1515.17%
$7.50Nov 13$0.80$0.70$1.50$6.00$9.0019.79%
$7.00Nov 13$1.08$0.48$1.56$5.44$8.5620.58%
$8.00Nov 13$0.60$0.98$1.58$6.42$9.5820.84%
$7.50Nov 20$0.90$0.80$1.70$5.80$9.2022.43%
$8.00Nov 20$0.70$1.08$1.78$6.22$9.7823.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.79% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 30$0.03$0.03$0.06$6.94$8.56
$9.00$7.00Oct 30$0.03$0.03$0.06$6.94$9.06
$8.50$6.50Oct 30$0.03$0.05$0.08$6.42$8.58
$9.00$6.50Oct 30$0.03$0.05$0.08$6.42$9.08
$8.00$7.00Oct 30$0.08$0.03$0.11$6.89$8.11
$8.00$6.50Oct 30$0.08$0.05$0.13$6.37$8.13
$9.00$6.50Nov 6$0.10$0.13$0.23$6.27$9.23
$8.50$6.50Nov 6$0.20$0.13$0.33$6.17$8.83
$9.00$7.00Nov 6$0.10$0.25$0.35$6.65$9.35
$8.50$7.00Nov 6$0.20$0.25$0.45$6.55$8.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 6$0.22$0.2842%0.79$6.78$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.12$0.3850%3.17
$7.50$8.00$8.50Nov 6$0.05$0.4529%9.00
$7.50$8.00$8.50Nov 13$0.05$0.4519%9.00
$8.00$8.50$9.00Oct 30$0.05$0.4517%9.00
$7.00$7.50$8.00Oct 30$0.26$0.2467%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.08$0.4229%5.25
$7.00$7.50$8.00Nov 6$0.10$0.4034%4.00
$7.00$7.50$8.00Nov 13$0.06$0.4422%7.33
$6.50$7.00$7.50Oct 30$0.17$0.3341%1.94
$8.00$8.50$9.00Nov 13$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.11$0.39
$7.00$8.001:2Nov 27-$0.31$0.69
$7.00$7.501:2Nov 6-$0.20$0.30
$8.00$8.501:2Nov 6-$0.05$0.45
$7.50$8.001:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 6-$0.15$0.35
$8.50$8.001:2Nov 6-$0.30$0.20
$9.00$8.501:2Oct 30-$0.44$0.06
$7.00$6.501:2Nov 13-$0.12$0.38
$7.00$6.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.60%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 11$0.500.4118.7%6.60%25.33%1--
$9.00Dec 4$0.500.4018.7%6.60%25.33%101
$8.00Nov 27$0.700.515.5%9.23%14.78%158
$8.00Nov 20$0.600.495.5%7.92%13.46%16426.7K
$8.50Nov 20$0.400.3912.1%5.28%17.41%55227
$8.50Nov 13$0.350.3912.1%4.62%16.75%688841
$9.00Nov 13$0.250.3218.7%3.30%22.03%50273
$8.00Nov 13$0.450.485.5%5.94%11.48%1--
$8.00Nov 6$0.250.425.5%3.30%8.84%17171
$8.50Nov 6$0.150.2812.1%1.98%14.12%64595

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,072
Total Puts 1,316
Put/Call Ratio 0.10
Net Difference 11,756

Prior's Put/Call Breakdown

Total Calls 14,172
Total Puts 1,701
Put/Call Ratio 0.12
Net Difference 12,471

Prior 7-Day Put/Call Summary

Total Calls 77,877
Total Puts 87,055
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All