Tour v531
BTDR
BITDEER TECHNOLOGIES A
$7.92 +5.04%
$7.73 (-2.40%)🌙
as of 10/28 06:18 PM
(10/27 18:17) ◀
|
Wednesday, October 28, 2026 (6:18pm)
January 2026
|
▶ (10/29 18:17)
◀ 10/28 18:18 ▶

Option Volume

Detail
ℹ
Current (10/28) 15,873
Calls: 14,172 (89%)
Puts: 1,701 (11%)
Prior (10/27) 5,588
Calls: 2,260 (40%)
Puts: 3,328 (60%)
Current vs Prior +184.06%
Calls: +527.08% (Calls)
Puts: -48.89% (Puts)
Prior 7-Day Total 163,232
Calls: 70,371 (43%)
Puts: 92,861 (57%)
Prior 7-Day Average 23,318
Calls: 10,053 (43%)
Puts: 13,265 (57%)
Current vs Prior 7-Day Avg -31.93%
Calls: +40.97%
Puts: -87.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $772.6K
Calls: $429.5K (56%)
Puts: $343.2K (44%)
Prior (10/27) $1.60M
Calls: $198.9K (12%)
Puts: $1.40M (88%)
Current vs Prior -51.77%
Calls: +115.90%
Puts: -75.54%
Prior 7-Day Total $27.16M
Calls: $4.75M (17%)
Puts: $22.41M (83%)
Prior 7-Day Average $3.88M
Calls: $678.6K (17%)
Puts: $3.20M (83%)
Current vs Prior 7-Day Avg -80.09%
Calls: -36.71%
Puts: -89.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.12
Prior (10/27) 1.47
Current vs Prior -91.85%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -92.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 162,238
Calls: 118,433 (73%)
Puts: 43,805 (27%)
Prior (10/27) 159,796
Calls: 115,082 (72%)
Puts: 44,714 (28%)
Current vs Prior +1.53%
Prior 7-Day Total 1,154,747
Calls: 708,652 (61%)
Puts: 446,095 (39%)
Prior 7-Day Average 164,963
Calls: 101,236 (61%)
Puts: 63,727 (39%)
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.22% | 15.28%23.36% | 30.93%
Prior 9.02% | 18.83%23.61% | 31.57%
Current vs Prior +2.20% | -18.88%-1.05% | -2.00%
Prior 7-Day Avg 9.00% | 15.21%24.44% | 32.37%
Current vs 7-Day Avg +2.45% | +0.46%-4.41% | -4.43%
Prior 7-Day Eod 9.02% | 18.83%23.61% | 31.57%
Current vs 7-Day Eod +2.20% | -18.88%-1.05% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (14,172 calls vs 1,701 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.500.55$0.539.4%320.51160
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.550.65$0.6016.7%510.732.2K
$8.00Nov 60.500.55$0.539.4%320.51160
$8.00Nov 200.800.90$0.8511.8%720.5426.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.701.15$0.9348.4%20.88--
$7.50Oct 300.550.65$0.6016.7%510.732.2K
$7.00Nov 271.151.60$1.3832.6%30.70--
$7.50Nov 60.600.85$0.7334.2%190.6650
$7.50Dec 41.051.35$1.2025.0%10.626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.001.45$1.2336.6%11.00--
$8.50Oct 300.651.05$0.8547.1%130.91210
$8.50Nov 60.901.10$1.0020.0%1010.661.1K
$8.00Oct 300.300.50$0.4050.0%1030.57221
$8.50Nov 271.251.55$1.4021.4%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 13.0K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.100.15$0.1338.5%10.6K0.27741
$8.00Oct 300.250.40$0.3345.5%1.5K0.501.9K
$8.50Nov 60.250.40$0.3345.5%760.37571
$8.00Nov 200.800.90$0.8511.8%720.5426.7K
$7.50Oct 300.550.65$0.6016.7%510.732.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.300.50$0.4050.0%1030.57221
$8.50Nov 60.901.10$1.0020.0%1010.661.1K
$7.50Nov 130.550.70$0.6323.8%500.39--
$8.00Nov 60.600.75$0.6822.1%260.52145
$8.00Nov 130.801.00$0.9022.2%210.49193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.7%, max 46.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4157.6%107.7%46.2%1.5K1.9K
$7.50Oct 30Dec 4153.3%105.1%45.9%522.3K
$9.00Oct 30Nov 20166.0%123.1%34.8%241.1K
$8.50Oct 30Nov 20142.6%122.9%16.1%10.6K741
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 27153.3%111.1%38.0%15520
$8.00Oct 30Nov 20157.6%118.2%33.4%1051.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.22, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.45$0.55$0.4570%1.22$7.45
$8.00$8.50Nov 20$0.15$0.35$0.1554%2.33$8.15
$7.00$7.50Oct 30$0.33$0.17$0.3388%0.52$7.33
$7.50$8.00Nov 6$0.20$0.30$0.2066%1.50$7.70
$8.50$9.50Nov 13$0.23$0.77$0.2343%3.35$8.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.22$0.28$0.2257%1.27$7.78
$8.50$8.00Nov 6$0.32$0.18$0.3266%0.56$8.18
$7.00$6.50Nov 6$0.12$0.38$0.1225%3.17$6.88
$7.00$6.50Nov 13$0.15$0.35$0.1529%2.33$6.85
$7.50$7.00Nov 13$0.20$0.30$0.2039%1.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.20$0.20$0.3050%0.67$8.20
$9.00$9.50Nov 20$0.17$0.17$0.3361%0.52$9.17
$8.00$8.50Nov 6$0.20$0.20$0.3049%0.67$8.20
$8.50$9.00Nov 6$0.13$0.13$0.3763%0.35$8.63
$8.00$8.50Nov 13$0.22$0.22$0.2847%0.79$8.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.26$0.26$0.2461%1.08$7.24
$7.00$6.50Dec 4$0.20$0.20$0.3068%0.67$6.80
$7.00$6.50Nov 6$0.12$0.12$0.3875%0.32$6.88
$7.00$6.50Nov 13$0.15$0.15$0.3571%0.43$6.85
$7.50$7.00Nov 13$0.20$0.20$0.3061%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.20157.6%119.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.17153.3%106.6%
$8.00Oct 30Nov 6$0.28157.6%119.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.22% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.33$0.40$0.73$7.27$8.739.22%
$7.50Oct 30$0.60$0.18$0.78$6.72$8.289.85%
$8.50Oct 30$0.13$0.85$0.98$7.52$9.4812.37%
$7.50Nov 6$0.73$0.35$1.08$6.42$8.5813.64%
$8.00Nov 6$0.53$0.68$1.21$6.79$9.2115.28%
$8.50Nov 6$0.33$1.00$1.33$7.17$9.8316.79%
$8.00Nov 13$0.75$0.90$1.65$6.35$9.6520.83%
$8.00Nov 20$0.85$1.00$1.85$6.15$9.8523.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.02% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 30$0.08$0.08$0.16$6.84$9.66
$9.00$7.00Oct 30$0.08$0.08$0.16$6.84$9.16
$9.50$6.50Oct 30$0.08$0.13$0.21$6.29$9.71
$9.00$6.50Oct 30$0.08$0.13$0.21$6.29$9.21
$8.50$7.00Oct 30$0.13$0.08$0.21$6.79$8.71
$8.50$6.50Oct 30$0.13$0.13$0.26$6.24$8.76
$9.00$7.50Oct 30$0.08$0.18$0.26$7.24$9.26
$9.50$7.50Oct 30$0.08$0.18$0.26$7.24$9.76
$8.50$7.50Oct 30$0.13$0.18$0.31$7.19$8.81
$9.50$6.50Nov 6$0.20$0.13$0.33$6.17$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.07$0.4346%6.14
$7.00$7.50$8.00Oct 30$0.06$0.4438%7.33
$8.00$8.50$9.00Nov 6$0.07$0.4325%6.14
$8.50$9.00$9.50Oct 30$0.05$0.4514%9.00
$8.00$8.50$9.00Oct 30$0.15$0.3534%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.12$0.3842%3.17
$6.50$7.00$7.50Nov 13$0.05$0.4518%9.00
$7.50$8.00$8.50Oct 30$0.23$0.2759%1.17
$7.00$7.50$8.00Nov 13$0.07$0.4320%6.14
$6.50$7.00$7.50Oct 30$0.15$0.3517%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Nov 13-$0.07$0.93
$7.50$8.001:2Oct 30-$0.06$0.44
$7.00$8.001:2Nov 27-$0.48$0.52
$7.00$7.501:2Oct 30-$0.27$0.23
$8.00$8.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Nov 27-$0.26$0.74
$9.00$8.501:2Oct 30-$0.47$0.03
$7.50$7.001:2Nov 6-$0.15$0.35
$7.00$6.501:2Nov 13-$0.13$0.37
$8.50$8.001:2Nov 6-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.10%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.800.541.0%10.10%11.11%7226.7K
$8.00Nov 27$0.800.541.0%10.10%11.11%10--
$8.00Dec 4$0.800.541.0%10.10%11.11%115
$9.00Nov 20$0.400.3913.6%5.05%18.69%7169
$8.50Nov 20$0.550.467.3%6.94%14.27%40--
$9.50Nov 20$0.300.3019.9%3.79%23.74%227
$8.50Nov 13$0.400.437.3%5.05%12.37%1--
$8.00Nov 13$0.600.531.0%7.58%8.59%51--
$9.50Nov 13$0.200.2819.9%2.53%22.47%2103
$8.00Nov 6$0.500.511.0%6.31%7.32%32160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,172
Total Puts 1,701
Put/Call Ratio 0.12
Net Difference 12,471

Prior's Put/Call Breakdown

Total Calls 2,260
Total Puts 3,328
Put/Call Ratio 1.47
Net Difference -1,068

Prior 7-Day Put/Call Summary

Total Calls 70,371
Total Puts 92,861
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All