Tour v531
BTDR
BITDEER TECHNOLOGIES A
$7.54 +6.42%
$7.53 (-0.20%)🌙
as of 10/27 06:17 PM
(10/26 18:16) ◀
|
Tuesday, October 27, 2026 (6:17pm)
January 2026
|
▶ (10/28 18:18)
◀ 10/27 18:17 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,588
Calls: 2,260 (40%)
Puts: 3,328 (60%)
Prior (10/26) 31,688
Calls: 24,927 (79%)
Puts: 6,761 (21%)
Current vs Prior -82.37%
Calls: -90.93% (Calls)
Puts: -50.78% (Puts)
Prior 7-Day Total 179,615
Calls: 79,180 (44%)
Puts: 100,435 (56%)
Prior 7-Day Average 25,659
Calls: 11,311 (44%)
Puts: 14,347 (56%)
Current vs Prior 7-Day Avg -78.22%
Calls: -80.02%
Puts: -76.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.60M
Calls: $198.9K (12%)
Puts: $1.40M (88%)
Prior (10/26) $2.01M
Calls: $1.64M (81%)
Puts: $372.9K (19%)
Current vs Prior -20.49%
Calls: -87.88%
Puts: +276.23%
Prior 7-Day Total $30.90M
Calls: $6.20M (20%)
Puts: $24.69M (80%)
Prior 7-Day Average $4.41M
Calls: $885.8K (20%)
Puts: $3.53M (80%)
Current vs Prior 7-Day Avg -63.71%
Calls: -77.54%
Puts: -60.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.47
Prior (10/26) 0.27
Current vs Prior +442.92%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -5.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 159,796
Calls: 115,082 (72%)
Puts: 44,714 (28%)
Prior (10/26) 178,335
Calls: 122,611 (69%)
Puts: 55,724 (31%)
Current vs Prior -10.40%
Prior 7-Day Total 1,222,881
Calls: 719,329 (59%)
Puts: 503,552 (41%)
Prior 7-Day Average 174,697
Calls: 102,761 (59%)
Puts: 71,936 (41%)
Current vs Prior 7-Day Avg -8.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.02% | 18.83%23.61% | 31.57%
Prior 11.28% | 15.94%24.40% | 33.99%
Current vs Prior -20.07% | +18.16%-3.25% | -7.14%
Prior 7-Day Avg 9.37% | 14.74%21.86% | 31.71%
Current vs 7-Day Avg -3.79% | +27.79%+8.00% | -0.45%
Prior 7-Day Eod 11.28% | 15.94%24.40% | 33.99%
Current vs 7-Day Eod -20.07% | +18.16%-3.25% | -7.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.40M) vs calls ($198.9K). Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 443% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.400.45$0.4311.6%540.33118
$8.50Nov 200.500.60$0.5518.2%1830.4090
$7.50Nov 130.700.85$0.7719.5%110.55150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.700.85$0.7719.5%20.4591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.901.50$1.2050.0%170.8625
$7.00Oct 300.550.75$0.6530.8%1360.74455
$7.00Nov 60.750.95$0.8523.5%20.7350
$7.00Nov 201.051.25$1.1517.4%130.65165
$7.00Nov 271.101.35$1.2320.3%20.635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.501.85$1.6820.8%401.00--
$9.00Oct 301.301.80$1.5532.3%500.93--
$8.50Oct 300.751.30$1.0253.9%120.83--
$8.50Nov 61.101.35$1.2320.3%300.80--
$9.00Nov 131.702.25$1.9827.8%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.6K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.100.20$0.1566.7%2080.301.7K
$7.50Oct 300.300.40$0.3528.6%1980.532.2K
$8.50Nov 200.500.60$0.5518.2%1830.4090
$8.50Oct 300.050.10$0.0862.5%1570.17646
$7.00Oct 300.550.75$0.6530.8%1360.74455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.301.80$1.5532.3%500.93--
$9.00Nov 61.501.85$1.6820.8%401.00--
$7.00Nov 270.600.75$0.6822.1%400.3642
$7.00Oct 300.100.20$0.1566.7%340.26381
$8.50Nov 61.101.35$1.2320.3%300.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.2%, max 31.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27135.8%103.3%31.5%138460
$7.50Oct 30Dec 4125.6%106.5%17.9%1992.2K
$8.50Oct 30Dec 4133.1%113.5%17.3%158646
$8.00Oct 30Dec 4121.6%109.3%11.2%2131.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27135.8%103.3%31.5%74423
$8.50Oct 30Nov 20133.1%118.9%12.0%2122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.12$0.38$0.1250%3.17$8.12
$8.00$8.50Nov 13$0.10$0.40$0.1044%4.00$8.10
$8.00$8.50Nov 20$0.13$0.37$0.1347%2.85$8.13
$7.50$8.00Dec 4$0.20$0.30$0.2056%1.50$7.70
$8.50$9.00Nov 20$0.12$0.38$0.1240%3.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.29$0.21$0.2983%0.72$8.21
$8.50$7.50Nov 6$0.66$0.34$0.6680%0.52$7.84
$7.50$7.00Nov 6$0.17$0.33$0.1742%1.94$7.33
$7.50$7.00Oct 30$0.18$0.32$0.1847%1.78$7.32
$8.50$8.00Nov 20$0.32$0.18$0.3260%0.56$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.12, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.13$0.13$0.3764%0.35$8.63
$8.00$8.50Nov 6$0.16$0.16$0.3453%0.47$8.16
$8.50$9.00Nov 20$0.12$0.12$0.3860%0.32$8.62
$8.00$8.50Nov 20$0.13$0.13$0.3753%0.35$8.13
$8.00$8.50Nov 13$0.10$0.10$0.4056%0.25$8.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.34$0.34$0.1656%2.12$7.16
$7.00$6.50Nov 27$0.20$0.20$0.3064%0.67$6.80
$7.50$7.00Nov 13$0.24$0.24$0.2655%0.92$7.26
$7.00$6.50Nov 13$0.18$0.18$0.3265%0.56$6.82
$7.50$7.00Oct 30$0.18$0.18$0.3253%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.23121.6%93.1%
$7.50Oct 30Nov 6$0.50125.6%138.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 13$0.35121.6%113.5%
$7.50Oct 30Nov 6$0.24125.6%138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.02% of stock, avg 18.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.35$0.33$0.68$6.82$8.189.02%
$7.00Oct 30$0.65$0.15$0.80$6.20$7.8010.61%
$8.00Oct 30$0.15$0.73$0.88$7.12$8.8811.67%
$7.00Nov 6$0.85$0.40$1.25$5.75$8.2516.58%
$7.50Nov 6$0.85$0.57$1.42$6.08$8.9218.83%
$7.50Nov 13$0.77$0.77$1.54$5.96$9.0420.42%
$8.00Nov 13$0.53$1.08$1.61$6.39$9.6121.35%
$8.00Nov 20$0.68$1.23$1.91$6.09$9.9125.33%
$7.00Nov 27$1.23$0.68$1.91$5.09$8.9125.33%
$7.50Nov 27$0.95$1.02$1.97$5.53$9.4726.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.46% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.03$0.08$0.11$6.39$9.11
$8.50$6.50Oct 30$0.08$0.08$0.16$6.34$8.66
$9.00$7.00Oct 30$0.03$0.15$0.18$6.82$9.18
$8.50$7.00Oct 30$0.08$0.15$0.23$6.77$8.73
$8.00$6.50Oct 30$0.15$0.08$0.23$6.27$8.23
$8.00$7.00Oct 30$0.15$0.15$0.30$6.70$8.30
$8.00$7.50Oct 30$0.15$0.33$0.48$7.02$8.48
$8.50$7.50Oct 30$0.08$0.33$0.41$7.09$8.91
$9.00$7.00Nov 6$0.13$0.40$0.53$6.47$9.53
$9.00$7.50Oct 30$0.03$0.33$0.36$7.14$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.10$0.4044%4.00
$8.00$8.50$9.00Nov 6$0.07$0.4326%6.14
$7.50$8.00$8.50Oct 30$0.13$0.3737%2.85
$7.50$8.00$8.50Dec 4$0.08$0.4213%5.25
$7.50$8.00$8.50Nov 20$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.06$0.4420%7.33
$6.50$7.00$7.50Oct 30$0.11$0.3933%3.55
$7.00$7.50$8.00Nov 13$0.07$0.4321%6.14
$7.00$7.50$8.00Oct 30$0.22$0.2844%1.27
$8.00$8.50$9.00Nov 20$0.11$0.3914%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.10$0.40
$8.00$8.501:2Nov 6-$0.06$0.44
$8.50$9.001:2Nov 13-$0.17$0.33
$7.50$8.001:2Nov 13-$0.29$0.21
$8.00$8.501:2Nov 13-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Nov 27-$0.09$1.41
$9.00$8.001:2Nov 13-$0.18$0.82
$9.00$8.501:2Oct 30-$0.49$0.01
$7.00$6.501:2Nov 13-$0.17$0.33
$8.50$8.001:2Oct 30-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.62%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 4$0.650.4312.7%8.62%21.35%1--
$8.00Dec 4$0.750.496.1%9.95%16.05%5--
$8.50Nov 20$0.500.4012.7%6.63%19.36%18390
$9.00Nov 20$0.400.3319.4%5.31%24.67%54118
$8.00Nov 20$0.600.476.1%7.96%14.06%9226.8K
$8.50Nov 13$0.350.3612.7%4.64%17.37%7--
$9.00Nov 13$0.250.2819.4%3.32%22.68%8271
$8.00Nov 13$0.400.446.1%5.31%11.41%11--
$8.00Nov 6$0.250.476.1%3.32%9.42%136210
$8.50Nov 6$0.150.3212.7%1.99%14.72%18562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,260
Total Puts 3,328
Put/Call Ratio 1.47
Net Difference -1,068

Prior's Put/Call Breakdown

Total Calls 24,927
Total Puts 6,761
Put/Call Ratio 0.27
Net Difference 18,166

Prior 7-Day Put/Call Summary

Total Calls 79,180
Total Puts 100,435
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All