Tour v531
BTDR
BITDEER TECHNOLOGIES A
$7.09 +1.80%
$7.08 (-0.07%)🌙
as of 10/26 06:16 PM
(10/23 18:12) ◀
|
Monday, October 26, 2026 (6:16pm)
January 2026
|
▶ (10/27 18:17)
◀ 10/26 18:16 ▶

Option Volume

Detail
ℹ
Current (10/26) 31,688
Calls: 24,927 (79%)
Puts: 6,761 (21%)
Prior (10/23) 28,979
Calls: 6,025 (21%)
Puts: 22,954 (79%)
Current vs Prior +9.35%
Calls: +313.73% (Calls)
Puts: -70.55% (Puts)
Prior 7-Day Total 204,134
Calls: 80,704 (40%)
Puts: 123,430 (60%)
Prior 7-Day Average 29,162
Calls: 11,529 (40%)
Puts: 17,632 (60%)
Current vs Prior 7-Day Avg +8.66%
Calls: +116.21%
Puts: -61.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.01M
Calls: $1.64M (81%)
Puts: $372.9K (19%)
Prior (10/23) $3.69M
Calls: $382.2K (10%)
Puts: $3.30M (90%)
Current vs Prior -45.36%
Calls: +329.48%
Puts: -88.72%
Prior 7-Day Total $37.89M
Calls: $6.76M (18%)
Puts: $31.13M (82%)
Prior 7-Day Average $5.41M
Calls: $965.4K (18%)
Puts: $4.45M (82%)
Current vs Prior 7-Day Avg -62.78%
Calls: +70.04%
Puts: -91.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.27
Prior (10/23) 3.81
Current vs Prior -92.88%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -83.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 178,335
Calls: 122,611 (69%)
Puts: 55,724 (31%)
Prior (10/23) 199,840
Calls: 105,319 (53%)
Puts: 94,521 (47%)
Current vs Prior -10.76%
Prior 7-Day Total 1,291,760
Calls: 708,127 (55%)
Puts: 583,633 (45%)
Prior 7-Day Average 184,537
Calls: 101,161 (55%)
Puts: 83,376 (45%)
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.28% | 15.94%24.40% | 33.99%
Prior 11.64% | 17.24%24.86% | 34.20%
Current vs Prior -3.05% | -7.56%-1.83% | -0.60%
Prior 7-Day Avg 8.69% | 14.26%19.30% | 30.40%
Current vs 7-Day Avg +29.89% | +11.77%+26.43% | +11.83%
Prior 7-Day Eod 11.64% | 17.24%24.86% | 34.20%
Current vs 7-Day Eod -3.05% | -7.56%-1.83% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.64M) vs puts ($372.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (24,927 calls vs 6,761 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (122,611 calls vs 55,724 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.550.60$0.578.8%16.8K0.4210.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.550.60$0.578.8%2390.33256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.550.60$0.578.8%16.8K0.4210.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.550.60$0.578.8%2390.33256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.951.45$1.2041.7%570.902
$6.50Oct 300.650.95$0.8037.5%470.8012
$6.50Nov 130.951.30$1.1331.0%50.69--
$6.50Nov 271.151.40$1.2719.7%20.69--
$6.50Nov 201.151.40$1.2719.7%3.0K0.695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 301.151.50$1.3326.3%170.89227
$8.50Nov 61.401.60$1.5013.3%60.821.1K
$8.00Oct 300.751.20$0.9845.9%20.80220
$8.50Nov 131.501.75$1.6315.3%30.69--
$8.50Nov 201.601.90$1.7517.1%150.667

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 23.1K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.550.60$0.578.8%16.8K0.4210.1K
$6.50Nov 201.151.40$1.2719.7%3.0K0.695
$7.50Oct 300.150.30$0.2268.2%6580.371.6K
$8.00Oct 300.050.15$0.10100.0%3810.201.4K
$7.50Nov 200.650.85$0.7526.7%2160.5114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.550.60$0.578.8%2390.33256
$7.00Nov 200.650.90$0.7832.1%2000.42621
$7.50Nov 200.951.15$1.0519.0%1630.5150
$7.00Oct 300.250.45$0.3557.1%1600.43280
$6.50Oct 300.050.15$0.10100.0%1330.21885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.9%, max 22.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27136.3%115.1%18.4%133397
$7.50Oct 30Nov 20130.9%119.8%9.2%8741.6K
$8.00Oct 30Nov 20128.3%119.2%7.6%17.2K11.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4128.3%104.4%22.8%3220
$7.50Oct 30Dec 4130.9%109.8%19.2%103353
$7.00Oct 30Nov 20136.3%115.5%18.0%360901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.63, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 27$0.19$0.31$0.1969%1.63$6.69
$6.50$7.50Nov 13$0.48$0.52$0.4869%1.08$6.98
$7.00$8.50Nov 27$0.60$0.90$0.6060%1.50$7.60
$7.00$7.50Nov 20$0.20$0.30$0.2060%1.50$7.20
$8.00$8.50Nov 20$0.12$0.38$0.1242%3.17$8.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.22$0.28$0.2264%1.27$7.28
$7.00$6.50Nov 20$0.21$0.29$0.2142%1.38$6.79
$7.50$7.00Nov 20$0.27$0.23$0.2750%0.85$7.23
$8.50$7.00Nov 13$0.93$0.57$0.9369%0.61$7.57
$8.00$7.50Nov 20$0.33$0.17$0.3359%0.52$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.15$0.15$0.3566%0.43$8.15
$7.50$8.00Oct 30$0.12$0.12$0.3863%0.32$7.62
$7.50$8.00Nov 6$0.15$0.15$0.3554%0.43$7.65
$7.50$8.00Nov 13$0.17$0.17$0.3351%0.52$7.67
$7.50$8.00Nov 20$0.18$0.18$0.3249%0.56$7.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.25$0.25$0.2556%1.00$6.75
$7.00$6.50Nov 13$0.27$0.27$0.2358%1.17$6.73
$6.50$6.00Nov 20$0.22$0.22$0.2867%0.79$6.28
$7.00$6.00Nov 6$0.33$0.33$0.6758%0.49$6.67
$6.50$6.00Nov 27$0.20$0.20$0.3067%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.20136.3%113.1%
$7.50Oct 30Nov 6$0.23130.9%119.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.13136.3%113.1%
$7.50Oct 30Nov 6$0.23130.9%119.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.14% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.22$0.57$0.79$6.71$8.2911.14%
$7.00Oct 30$0.45$0.35$0.80$6.20$7.8011.28%
$6.50Oct 30$0.80$0.10$0.90$5.60$7.4012.69%
$7.00Nov 6$0.65$0.48$1.13$5.87$8.1315.94%
$7.50Nov 6$0.45$0.80$1.25$6.25$8.7517.63%
$6.50Nov 13$1.13$0.43$1.56$4.94$8.0622.00%
$7.00Nov 20$0.95$0.78$1.73$5.27$8.7324.40%
$7.50Nov 20$0.75$1.05$1.80$5.70$9.3025.39%
$6.50Nov 20$1.27$0.57$1.84$4.66$8.3425.95%
$6.50Nov 27$1.27$0.63$1.90$4.60$8.4026.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.41% of stock, avg 10.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Oct 30$0.05$0.05$0.10$5.90$8.60
$8.50$6.50Oct 30$0.05$0.10$0.15$6.35$8.65
$8.00$6.00Oct 30$0.10$0.05$0.15$5.85$8.15
$8.00$6.50Oct 30$0.10$0.10$0.20$6.30$8.20
$8.50$6.00Nov 6$0.15$0.15$0.30$5.70$8.80
$7.50$6.00Oct 30$0.22$0.05$0.27$5.73$7.77
$7.50$6.50Oct 30$0.22$0.10$0.32$6.18$7.82
$8.00$6.00Nov 6$0.30$0.15$0.45$5.55$8.45
$8.00$7.00Oct 30$0.10$0.35$0.45$6.55$8.45
$8.50$7.00Oct 30$0.05$0.35$0.40$6.60$8.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.12$0.3843%3.17
$7.50$8.00$8.50Oct 30$0.07$0.4326%6.14
$7.00$7.50$8.00Oct 30$0.11$0.3937%3.55
$7.50$8.00$8.50Nov 20$0.06$0.4416%7.33
$6.50$7.00$7.50Nov 20$0.12$0.3818%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 20$0.06$0.4418%7.33
$7.00$7.50$8.00Nov 20$0.06$0.4417%7.33
$7.00$7.50$8.00Oct 30$0.19$0.3137%1.63
$6.00$6.50$7.00Oct 30$0.20$0.3033%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Nov 13-$0.17$0.83
$6.50$7.001:2Oct 30-$0.10$0.40
$6.00$6.501:2Oct 30-$0.40$0.10
$7.50$8.001:2Nov 6-$0.15$0.35
$7.00$7.501:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Nov 6-$0.10$0.90
$7.50$6.501:2Nov 27-$0.11$0.89
$8.00$7.501:2Oct 30-$0.16$0.34
$7.50$7.001:2Oct 30-$0.13$0.37
$7.50$7.001:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.76%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.550.4212.8%7.76%20.59%16.8K10.1K
$7.50Nov 20$0.650.515.8%9.17%14.95%21614
$8.50Nov 20$0.350.3519.9%4.94%24.82%4746
$8.50Nov 27$0.300.3619.9%4.23%24.12%3320
$8.00Nov 13$0.400.4012.8%5.64%18.48%69495
$7.50Nov 13$0.550.495.8%7.76%13.54%16143
$8.00Nov 6$0.250.3412.8%3.53%16.36%21014
$7.50Nov 6$0.350.465.8%4.94%10.72%1822
$8.50Nov 6$0.100.2119.9%1.41%21.30%69524
$7.50Oct 30$0.150.375.8%2.12%7.90%6581.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,927
Total Puts 6,761
Put/Call Ratio 0.27
Net Difference 18,166

Prior's Put/Call Breakdown

Total Calls 6,025
Total Puts 22,954
Put/Call Ratio 3.81
Net Difference -16,929

Prior 7-Day Put/Call Summary

Total Calls 80,704
Total Puts 123,430
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All