Tour v531
BTDR
BITDEER TECHNOLOGIES A
$6.96 -4.40%
$6.95 (-0.14%)🌙
as of 10/23 06:12 PM
(10/22 18:16) ◀
|
Friday, October 23, 2026 (6:12pm)
January 2026
|
▶ (10/26 18:16)
◀ 10/23 18:12 ▶

Option Volume

Detail
ℹ
Current (10/23) 28,979
Calls: 6,025 (21%)
Puts: 22,954 (79%)
Prior (10/22) 27,083
Calls: 8,436 (31%)
Puts: 18,647 (69%)
Current vs Prior +7.00%
Calls: -28.58% (Calls)
Puts: +23.10% (Puts)
Prior 7-Day Total 202,048
Calls: 85,086 (42%)
Puts: 116,962 (58%)
Prior 7-Day Average 28,864
Calls: 12,155 (42%)
Puts: 16,708 (58%)
Current vs Prior 7-Day Avg +0.40%
Calls: -50.43%
Puts: +37.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.69M
Calls: $382.2K (10%)
Puts: $3.30M (90%)
Prior (10/22) $6.09M
Calls: $395.4K (6%)
Puts: $5.69M (94%)
Current vs Prior -39.43%
Calls: -3.32%
Puts: -41.94%
Prior 7-Day Total $36.76M
Calls: $7.20M (20%)
Puts: $29.56M (80%)
Prior 7-Day Average $5.25M
Calls: $1.03M (20%)
Puts: $4.22M (80%)
Current vs Prior 7-Day Avg -29.79%
Calls: -62.84%
Puts: -21.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.81
Prior (10/22) 2.21
Current vs Prior +72.36%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +179.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 199,840
Calls: 105,319 (53%)
Puts: 94,521 (47%)
Prior (10/22) 177,667
Calls: 96,105 (54%)
Puts: 81,562 (46%)
Current vs Prior +12.48%
Prior 7-Day Total 1,269,282
Calls: 700,566 (55%)
Puts: 568,716 (45%)
Prior 7-Day Average 181,326
Calls: 100,080 (55%)
Puts: 81,245 (45%)
Current vs Prior 7-Day Avg +10.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.89% | 11.64%24.86% | 34.20%
Prior 5.49% | 13.05%25.41% | 32.28%
Current vs Prior +111.81% | +32.12%-2.19% | +5.93%
Prior 7-Day Avg 8.00% | 13.58%16.73% | 28.85%
Current vs 7-Day Avg +45.44% | +26.96%+48.61% | +18.54%
Prior 7-Day Eod 5.49% | 13.05%25.41% | 32.28%
Current vs 7-Day Eod +111.81% | +32.12%-2.19% | +5.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.30M) vs calls ($382.2K). Extreme bearish P/C ratio of 3.81 - heavy put buying. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.350.40$0.3813.2%4070.5152
$7.00Nov 200.750.90$0.8318.1%340.54104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.500.60$0.5518.2%140.3535
$7.00Nov 130.750.90$0.8318.1%600.4572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.050.65$0.35171.4%20.8825
$6.00Oct 300.851.15$1.0030.0%10.841
$6.00Nov 201.251.45$1.3514.8%30.7211
$6.50Oct 300.500.75$0.6339.7%120.711
$6.50Nov 130.901.10$1.0020.0%40.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.500.65$0.5726.3%850.89646
$8.00Oct 231.001.25$1.1322.1%190.87--
$8.00Oct 301.051.35$1.2025.0%180.77204
$7.50Oct 300.700.90$0.8025.0%30.67331
$8.00Nov 131.351.50$1.4310.5%20.64186

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.1K, top 854)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.350.40$0.3813.2%4070.5152
$8.00Oct 230.000.10$0.05200.0%3110.13881
$8.00Nov 200.450.55$0.5020.0%1700.3810.1K
$7.50Oct 300.150.25$0.2050.0%1660.331.5K
$7.50Oct 230.000.05$0.03166.7%1110.12269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.150.20$0.1827.8%8540.2857
$7.00Oct 300.350.50$0.4334.9%2010.49117
$6.50Nov 200.550.70$0.6323.8%1340.36239
$8.00Nov 201.451.65$1.5512.9%950.61--
$7.50Oct 230.500.65$0.5726.3%850.89646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 813.5%, max 1218.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 23Nov 271405.9%106.6%1218.8%522
$6.00Oct 30Nov 20115.9%112.5%3.0%412
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 23Nov 271405.9%106.6%1218.8%44147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.27, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.22$0.28$0.2264%1.27$6.72
$7.00$7.50Nov 27$0.17$0.33$0.1754%1.94$7.17
$6.50$7.00Nov 20$0.22$0.28$0.2264%1.27$6.72
$7.50$8.00Nov 20$0.13$0.37$0.1345%2.85$7.63
$7.50$8.00Nov 13$0.13$0.37$0.1344%2.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.30$0.20$0.3064%0.67$7.70
$7.00$6.50Oct 23$0.10$0.40$0.1050%4.00$6.90
$6.50$6.00Nov 13$0.17$0.33$0.1736%1.94$6.33
$8.00$7.50Nov 20$0.32$0.18$0.3261%0.56$7.68
$7.50$7.00Nov 13$0.30$0.20$0.3056%0.67$7.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.25$0.25$0.2550%1.00$7.25
$7.00$7.50Nov 13$0.25$0.25$0.2546%1.00$7.25
$7.00$7.50Oct 30$0.18$0.18$0.3249%0.56$7.18
$7.00$7.50Nov 20$0.20$0.20$0.3046%0.67$7.20
$7.00$7.50Nov 6$0.17$0.17$0.3349%0.52$7.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.20$0.20$0.3064%0.67$6.30
$6.50$6.00Dec 4$0.20$0.20$0.3064%0.67$6.30
$6.50$6.00Nov 13$0.17$0.17$0.3364%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 23Oct 30$0.101405.9%105.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 23Oct 30$0.301405.9%105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.46% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 23$0.35$0.03$0.38$6.12$6.885.46%
$7.00Oct 23$0.28$0.13$0.41$6.59$7.415.89%
$7.50Oct 23$0.03$0.57$0.60$6.90$8.108.62%
$6.50Oct 30$0.63$0.18$0.81$5.69$7.3111.64%
$7.00Oct 30$0.38$0.43$0.81$6.19$7.8111.64%
$7.50Oct 30$0.20$0.80$1.00$6.50$8.5014.37%
$7.00Nov 6$0.55$0.65$1.20$5.80$8.2017.24%
$6.50Nov 13$1.00$0.55$1.55$4.95$8.0522.27%
$7.00Nov 13$0.78$0.83$1.61$5.39$8.6123.13%
$7.50Nov 13$0.53$1.13$1.66$5.84$9.1623.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.86% of stock, avg 11.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Oct 23$0.03$0.03$0.06$6.44$7.56
$8.00$6.50Oct 23$0.05$0.03$0.08$6.42$8.08
$7.50$6.00Oct 23$0.03$0.10$0.13$5.87$7.63
$8.00$6.00Oct 23$0.05$0.10$0.15$5.85$8.15
$8.00$6.00Oct 30$0.15$0.10$0.25$5.75$8.25
$8.00$6.50Oct 30$0.15$0.18$0.33$6.17$8.33
$7.50$6.00Oct 30$0.20$0.10$0.30$5.70$7.80
$7.50$6.50Oct 30$0.20$0.18$0.38$6.12$7.88
$7.00$6.50Oct 23$0.28$0.03$0.31$6.19$7.31
$7.00$6.00Oct 23$0.28$0.10$0.38$5.62$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.07$0.4339%6.14
$6.00$6.50$7.00Oct 30$0.12$0.3833%3.17
$7.00$7.50$8.00Nov 20$0.07$0.4316%6.14
$6.00$6.50$7.00Nov 20$0.08$0.4218%5.25
$7.00$7.50$8.00Oct 30$0.13$0.3728%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.12$0.3839%3.17
$7.00$7.50$8.00Oct 23$0.12$0.3837%3.17
$6.50$7.00$7.50Nov 20$0.06$0.4418%7.33
$6.00$6.50$7.00Nov 20$0.07$0.4318%6.14
$6.50$7.00$7.50Oct 23$0.34$0.1676%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.13$0.37
$6.00$6.501:2Oct 30-$0.26$0.24
$6.50$7.001:2Oct 23-$0.21$0.29
$7.50$8.001:2Oct 30-$0.10$0.40
$7.00$7.501:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.06$0.44
$8.00$7.501:2Oct 30-$0.40$0.10
$6.50$6.001:2Nov 13-$0.21$0.29
$7.00$6.501:2Nov 13-$0.27$0.23
$6.50$6.001:2Nov 20-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.18%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.500.4114.9%7.18%22.13%15--
$7.50Nov 27$0.600.467.8%8.62%16.38%10--
$8.00Nov 20$0.450.3814.9%6.47%21.41%17010.1K
$7.50Nov 20$0.550.457.8%7.90%15.66%17--
$7.00Nov 20$0.750.540.6%10.78%11.35%34104
$7.00Nov 27$0.750.540.6%10.78%11.35%3--
$8.00Nov 13$0.350.3514.9%5.03%19.97%55490
$7.50Nov 13$0.450.447.8%6.47%14.22%13--
$7.00Nov 13$0.650.540.6%9.34%9.91%7--
$7.50Nov 6$0.300.397.8%4.31%12.07%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,025
Total Puts 22,954
Put/Call Ratio 3.81
Net Difference -16,929

Prior's Put/Call Breakdown

Total Calls 8,436
Total Puts 18,647
Put/Call Ratio 2.21
Net Difference -10,211

Prior 7-Day Put/Call Summary

Total Calls 85,086
Total Puts 116,962
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All