Tour v531
BTDR
BITDEER TECHNOLOGIES A
$7.28 -9.68%
$7.27 (-0.14%)🌙
as of 10/22 06:16 PM
(10/21 18:14) ◀
|
Thursday, October 22, 2026 (6:16pm)
January 2026
|
▶ (10/23 18:12)
◀ 10/22 18:16 ▶

Option Volume

Detail
ℹ
Current (10/22) 27,083
Calls: 8,436 (31%)
Puts: 18,647 (69%)
Prior (10/21) 45,177
Calls: 15,456 (34%)
Puts: 29,721 (66%)
Current vs Prior -40.05%
Calls: -45.42% (Calls)
Puts: -37.26% (Puts)
Prior 7-Day Total 206,688
Calls: 95,070 (46%)
Puts: 111,618 (54%)
Prior 7-Day Average 29,526
Calls: 13,581 (46%)
Puts: 15,945 (54%)
Current vs Prior 7-Day Avg -8.28%
Calls: -37.89%
Puts: +16.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.09M
Calls: $395.4K (6%)
Puts: $5.69M (94%)
Prior (10/21) $6.71M
Calls: $1.29M (19%)
Puts: $5.41M (81%)
Current vs Prior -9.24%
Calls: -69.42%
Puts: +5.12%
Prior 7-Day Total $40.29M
Calls: $8.71M (22%)
Puts: $31.58M (78%)
Prior 7-Day Average $5.76M
Calls: $1.24M (22%)
Puts: $4.51M (78%)
Current vs Prior 7-Day Avg +5.77%
Calls: -68.24%
Puts: +26.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 2.21
Prior (10/21) 1.92
Current vs Prior +14.95%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +91.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 177,667
Calls: 96,105 (54%)
Puts: 81,562 (46%)
Prior (10/21) 155,082
Calls: 100,682 (65%)
Puts: 54,400 (35%)
Current vs Prior +14.56%
Prior 7-Day Total 1,289,279
Calls: 694,766 (54%)
Puts: 594,513 (46%)
Prior 7-Day Average 184,182
Calls: 99,252 (54%)
Puts: 84,930 (46%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.49% | 13.05%25.41% | 32.28%
Prior 6.45% | 12.41%23.20% | 30.40%
Current vs Prior -14.84% | +5.18%+9.53% | +6.20%
Prior 7-Day Avg 8.50% | 13.46%14.38% | 27.52%
Current vs 7-Day Avg -35.34% | -3.05%+76.77% | +17.29%
Prior 7-Day Eod 6.45% | 12.41%23.20% | 30.40%
Current vs 7-Day Eod -14.84% | +5.18%+9.53% | +6.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($5.69M) vs calls ($395.4K). Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.901.00$0.9510.5%210.64--
$7.50Nov 200.750.90$0.8318.1%50.532
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.851.00$0.9316.1%20.4793

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.651.15$0.9055.6%20.9226
$7.00Oct 230.250.50$0.3865.8%20.7920
$6.00Nov 201.601.80$1.7011.8%30.788
$7.00Nov 130.901.00$0.9510.5%210.64--
$7.00Oct 300.500.70$0.6033.3%20.6350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 231.051.35$1.2025.0%3070.95201
$8.00Oct 230.600.90$0.7540.0%130.93619
$8.50Oct 301.201.45$1.3318.8%10.80--
$8.50Nov 61.351.55$1.4513.8%1.5K0.721.8K
$8.00Oct 300.801.05$0.9326.9%40.70203

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 9.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.150.25$0.2050.0%1.4K0.3064
$7.50Oct 300.300.45$0.3839.5%1.4K0.46264
$8.50Oct 230.000.05$0.03166.7%1.3K0.08--
$7.50Oct 230.050.15$0.10100.0%710.34271
$8.00Oct 230.000.05$0.03166.7%440.10882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.450.55$0.5020.0%2.0K0.3977
$8.50Nov 61.351.55$1.4513.8%1.5K0.721.8K
$8.50Oct 231.051.35$1.2025.0%3070.95201
$7.00Nov 200.650.80$0.7320.5%2470.39487
$6.50Nov 200.450.55$0.5020.0%1600.3086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.8%, max 19.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Dec 4124.0%103.4%19.9%76271
$7.00Oct 23Nov 20109.4%107.2%2.0%3096
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Dec 4124.0%103.4%19.9%150566
$6.00Nov 6Nov 27114.4%106.7%7.2%2321
$6.50Oct 30Nov 20108.1%108.0%0.1%217107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.15$0.35$0.1553%2.33$7.65
$6.00$7.00Nov 20$0.65$0.35$0.6578%0.54$6.65
$7.00$7.50Nov 20$0.22$0.28$0.2261%1.27$7.22
$7.00$7.50Oct 30$0.22$0.28$0.2263%1.27$7.22
$8.00$8.50Nov 27$0.18$0.32$0.1847%1.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.28$0.22$0.2863%0.79$8.22
$6.50$6.00Nov 6$0.10$0.40$0.1026%4.00$6.40
$7.50$7.00Oct 30$0.24$0.26$0.2454%1.08$7.26
$6.50$6.00Nov 20$0.15$0.35$0.1530%2.33$6.35
$7.50$7.00Oct 23$0.25$0.25$0.2567%1.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.18$0.18$0.3254%0.56$7.68
$8.00$8.50Nov 20$0.18$0.18$0.3255%0.56$8.18
$7.50$8.50Nov 6$0.32$0.32$0.6851%0.47$7.82
$8.00$8.50Nov 27$0.18$0.18$0.3253%0.56$8.18
$7.50$8.00Nov 20$0.15$0.15$0.3547%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 27$0.42$0.42$0.5862%0.72$6.58
$7.00$6.00Nov 13$0.37$0.37$0.6362%0.59$6.63
$7.00$6.50Nov 6$0.22$0.22$0.2861%0.79$6.78
$7.00$6.50Nov 20$0.23$0.23$0.2761%0.85$6.77
$7.00$6.50Oct 30$0.18$0.18$0.3263%0.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.28124.0%108.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.27124.0%108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.49% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 23$0.10$0.30$0.40$7.10$7.905.49%
$7.00Oct 23$0.38$0.05$0.43$6.57$7.435.91%
$8.00Oct 23$0.03$0.75$0.78$7.22$8.7810.71%
$7.00Oct 30$0.60$0.33$0.93$6.07$7.9312.77%
$7.50Oct 30$0.38$0.57$0.95$6.55$8.4513.05%
$8.00Oct 30$0.20$0.93$1.13$6.87$9.1315.52%
$7.00Nov 13$0.95$0.65$1.60$5.40$8.6021.98%
$7.00Nov 20$1.05$0.73$1.78$5.22$8.7824.45%
$7.50Nov 20$0.83$1.02$1.85$5.65$9.3525.41%
$8.00Nov 20$0.68$1.35$2.03$5.97$10.0327.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.10% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Oct 23$0.03$0.05$0.08$6.92$8.08
$8.50$7.00Oct 23$0.03$0.05$0.08$6.92$8.58
$7.50$7.00Oct 23$0.10$0.05$0.15$6.85$7.65
$8.50$6.50Oct 30$0.13$0.15$0.28$6.22$8.78
$8.00$6.50Oct 30$0.20$0.15$0.35$6.15$8.35
$8.50$6.00Nov 6$0.25$0.18$0.43$5.57$8.93
$8.50$6.50Nov 6$0.25$0.28$0.53$5.97$9.03
$8.50$7.00Oct 30$0.13$0.33$0.46$6.54$8.96
$8.00$7.00Oct 30$0.20$0.33$0.53$6.47$8.53
$7.50$6.50Oct 30$0.38$0.15$0.53$5.97$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.21$0.2968%1.38
$7.50$8.00$8.50Oct 23$0.07$0.4327%6.14
$7.00$7.50$8.00Nov 20$0.07$0.4316%6.14
$6.50$7.00$7.50Oct 23$0.24$0.2658%1.08
$7.50$8.00$8.50Oct 30$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.20$0.3072%1.50
$6.50$7.00$7.50Oct 30$0.06$0.4433%7.33
$6.50$7.00$7.50Nov 20$0.06$0.4417%7.33
$7.00$7.50$8.00Oct 30$0.12$0.3833%3.17
$6.00$6.50$7.00Nov 20$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20-$0.40$0.60
$7.00$7.501:2Oct 30-$0.16$0.34
$8.00$8.501:2Oct 30-$0.06$0.44
$8.00$8.501:2Nov 20-$0.32$0.18
$8.00$8.501:2Nov 27-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 23-$0.30$0.20
$7.50$7.001:2Oct 30-$0.09$0.41
$8.00$7.501:2Oct 30-$0.21$0.29
$7.00$6.501:2Nov 6-$0.06$0.44
$6.50$6.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.93%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.650.479.9%8.93%18.82%3771
$8.50Nov 27$0.450.3916.8%6.18%22.94%7--
$8.00Nov 20$0.600.459.9%8.24%18.13%11--
$7.50Dec 4$0.800.533.0%10.99%14.01%5--
$7.50Nov 20$0.750.533.0%10.30%13.32%52
$8.50Nov 20$0.400.3716.8%5.49%22.25%3810
$7.50Nov 6$0.500.493.0%6.87%9.89%181
$8.50Nov 6$0.150.2816.8%2.06%18.82%35524
$7.50Oct 30$0.300.463.0%4.12%7.14%1.4K264
$8.00Oct 30$0.150.309.9%2.06%11.95%1.4K64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,436
Total Puts 18,647
Put/Call Ratio 2.21
Net Difference -10,211

Prior's Put/Call Breakdown

Total Calls 15,456
Total Puts 29,721
Put/Call Ratio 1.92
Net Difference -14,265

Prior 7-Day Put/Call Summary

Total Calls 95,070
Total Puts 111,618
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All