Tour v531
BTDR
BITDEER TECHNOLOGIES A
$8.06 +2.81%
$8.04 (-0.25%)🌙
as of 10/21 06:14 PM
(10/20 18:11) ◀
|
Wednesday, October 21, 2026 (6:14pm)
January 2026
|
▶ (10/22 18:16)
◀ 10/21 18:14 ▶

Option Volume

Detail
ℹ
Current (10/21) 45,177
Calls: 15,456 (34%)
Puts: 29,721 (66%)
Prior (10/20) 10,544
Calls: 6,601 (63%)
Puts: 3,943 (37%)
Current vs Prior +328.46%
Calls: +134.15% (Calls)
Puts: +653.77% (Puts)
Prior 7-Day Total 186,088
Calls: 94,899 (51%)
Puts: 91,189 (49%)
Prior 7-Day Average 26,584
Calls: 13,557 (51%)
Puts: 13,027 (49%)
Current vs Prior 7-Day Avg +69.94%
Calls: +14.01%
Puts: +128.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $6.71M
Calls: $1.29M (19%)
Puts: $5.41M (81%)
Prior (10/20) $3.77M
Calls: $377.7K (10%)
Puts: $3.39M (90%)
Current vs Prior +78.12%
Calls: +242.29%
Puts: +59.82%
Prior 7-Day Total $39.67M
Calls: $9.82M (25%)
Puts: $29.84M (75%)
Prior 7-Day Average $5.67M
Calls: $1.40M (25%)
Puts: $4.26M (75%)
Current vs Prior 7-Day Avg +18.37%
Calls: -7.88%
Puts: +27.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.92
Prior (10/20) 0.60
Current vs Prior +221.92%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +99.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 155,082
Calls: 100,682 (65%)
Puts: 54,400 (35%)
Prior (10/20) 99,785
Calls: 58,644 (59%)
Puts: 41,141 (41%)
Current vs Prior +55.42%
Prior 7-Day Total 1,370,936
Calls: 708,701 (52%)
Puts: 662,235 (48%)
Prior 7-Day Average 195,848
Calls: 101,243 (52%)
Puts: 94,605 (48%)
Current vs Prior 7-Day Avg -20.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.45% | 12.41%23.20% | 30.40%
Prior 8.04% | 14.03%25.13% | 31.63%
Current vs Prior -19.71% | -11.57%-7.67% | -3.91%
Prior 7-Day Avg 8.28% | 13.16%12.53% | 26.75%
Current vs 7-Day Avg -22.09% | -5.70%+85.15% | +13.63%
Prior 7-Day Eod 8.04% | 14.03%25.13% | 31.63%
Current vs 7-Day Eod -19.71% | -11.57%-7.67% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($5.41M) vs calls ($1.29M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 328% vs prior - elevated interest. Extreme bearish P/C ratio of 1.92 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 131.451.55$1.506.7%550.7611
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.500.60$0.5518.2%50.5660
$8.50Nov 200.750.85$0.8012.5%90.51--
$8.00Nov 130.851.00$0.9316.1%100.58484
$8.50Nov 270.800.95$0.8817.0%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.600.70$0.6515.4%160.3423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 231.301.75$1.5329.4%160.9523
$7.00Oct 230.651.55$1.1081.8%30.87--
$7.50Oct 230.550.80$0.6836.8%250.82258
$7.00Nov 131.451.55$1.506.7%550.7611
$7.00Nov 201.451.65$1.5512.9%80.7577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 231.101.70$1.4042.9%50.9530
$9.00Oct 230.801.20$1.0040.0%10.95--
$8.50Oct 230.300.70$0.5080.0%150.75201
$9.00Oct 301.001.25$1.1322.1%270.74--
$9.00Nov 271.451.65$1.5512.9%250.5777

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 5.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.951.10$1.0214.7%2.6K0.597.6K
$8.50Oct 230.050.15$0.10100.0%5400.272.1K
$9.50Oct 300.000.15$0.08187.5%3970.1432
$8.00Oct 230.250.35$0.3033.3%2570.56923
$9.00Oct 300.150.25$0.2050.0%1620.28825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.150.30$0.2268.2%3670.44719
$7.50Oct 230.000.15$0.08187.5%580.19548
$7.00Nov 60.200.30$0.2540.0%360.2241
$7.00Nov 130.300.45$0.3839.5%340.2539
$6.50Nov 60.100.20$0.1566.7%300.141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.1%, max 18.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 27120.2%101.7%18.2%27258
$8.00Oct 23Nov 27111.8%98.8%13.2%276978
$8.50Oct 23Nov 27108.4%100.5%7.9%5412.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 20120.2%105.3%14.1%74571
$8.00Oct 23Nov 20111.8%100.1%11.7%3841.6K
$7.00Nov 6Nov 27104.4%97.3%7.3%3841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.50, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.20$0.30$0.2071%1.50$7.70
$7.50$8.00Nov 27$0.23$0.27$0.2366%1.17$7.73
$7.00$7.50Nov 20$0.28$0.22$0.2875%0.79$7.28
$8.00$9.00Nov 13$0.40$0.60$0.4058%1.50$8.40
$7.50$8.00Nov 20$0.25$0.25$0.2567%1.00$7.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 23$0.28$0.22$0.2875%0.79$8.22
$8.00$7.50Oct 30$0.17$0.33$0.1744%1.94$7.83
$8.00$7.50Oct 23$0.14$0.36$0.1444%2.57$7.86
$8.00$7.50Nov 20$0.20$0.30$0.2043%1.50$7.80
$7.00$6.50Nov 6$0.10$0.40$0.1022%4.00$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.12$0.12$0.3872%0.32$9.12
$8.50$9.00Oct 30$0.13$0.13$0.3760%0.35$8.63
$9.00$9.50Nov 13$0.13$0.13$0.3760%0.35$9.13
$8.50$9.00Nov 27$0.18$0.18$0.3249%0.56$8.68
$8.50$9.00Nov 20$0.17$0.17$0.3349%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 13$0.42$0.42$0.5857%0.72$7.58
$8.00$7.50Nov 6$0.25$0.25$0.2556%1.00$7.75
$7.50$7.00Nov 20$0.20$0.20$0.3066%0.67$7.30
$7.00$6.50Nov 20$0.15$0.15$0.3574%0.43$6.85
$7.00$6.50Nov 13$0.13$0.13$0.3775%0.35$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.25111.8%98.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.23111.8%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.45% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.30$0.22$0.52$7.48$8.526.45%
$8.50Oct 23$0.10$0.50$0.60$7.90$9.107.44%
$7.50Oct 23$0.68$0.08$0.76$6.74$8.269.43%
$8.00Oct 30$0.55$0.45$1.00$7.00$9.0012.41%
$7.50Oct 30$0.75$0.28$1.03$6.47$8.5312.78%
$8.00Nov 13$0.93$0.80$1.73$6.27$9.7321.46%
$8.00Nov 20$1.02$0.85$1.87$6.13$9.8723.20%
$7.50Nov 20$1.27$0.65$1.92$5.58$9.4223.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.74% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 23$0.03$0.03$0.06$6.44$9.06
$9.00$7.50Oct 23$0.03$0.08$0.11$7.39$9.11
$8.50$6.50Oct 23$0.10$0.03$0.13$6.37$8.63
$8.50$7.50Oct 23$0.10$0.08$0.18$7.32$8.68
$9.00$8.00Oct 23$0.03$0.22$0.25$7.75$9.25
$8.50$8.00Oct 23$0.10$0.22$0.32$7.68$8.82
$9.50$7.50Oct 30$0.08$0.28$0.36$7.14$9.86
$9.00$7.50Oct 30$0.20$0.28$0.48$7.02$9.48
$9.50$6.50Nov 6$0.28$0.15$0.43$6.07$9.93
$9.50$7.00Nov 6$0.28$0.25$0.53$6.47$10.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.57, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.13$0.3747%2.85
$7.50$8.00$8.50Oct 23$0.18$0.3255%1.78
$8.00$8.50$9.00Oct 30$0.09$0.4129%4.56
$7.00$7.50$8.00Nov 13$0.07$0.4318%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.14$0.3656%2.57
$6.50$7.00$7.50Nov 6$0.05$0.4518%9.00
$7.00$7.50$8.00Nov 6$0.10$0.4022%4.00
$8.00$8.50$9.00Oct 23$0.22$0.2850%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 13-$0.13$0.87
$7.00$7.501:2Oct 23-$0.26$0.24
$8.00$8.501:2Oct 30-$0.11$0.39
$8.50$9.001:2Oct 30-$0.07$0.43
$7.50$8.001:2Oct 30-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.11$0.39
$8.00$7.501:2Nov 6-$0.15$0.35
$7.50$7.001:2Nov 6-$0.10$0.40
$7.00$6.501:2Nov 13-$0.12$0.38
$7.00$6.501:2Nov 20-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.93%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 27$0.800.515.5%9.93%15.38%1--
$9.00Nov 27$0.600.4411.7%7.44%19.11%10--
$8.50Nov 20$0.750.515.5%9.31%14.76%9--
$9.00Nov 20$0.550.4311.7%6.82%18.49%4688
$9.50Nov 20$0.400.3617.9%4.96%22.83%1--
$9.00Nov 13$0.450.4011.7%5.58%17.25%51207
$9.50Nov 13$0.300.3317.9%3.72%21.59%299
$9.00Nov 6$0.300.3411.7%3.72%15.38%5167
$9.50Nov 6$0.200.2817.9%2.48%20.35%528
$8.50Oct 30$0.250.415.5%3.10%8.56%46588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,456
Total Puts 29,721
Put/Call Ratio 1.92
Net Difference -14,265

Prior's Put/Call Breakdown

Total Calls 6,601
Total Puts 3,943
Put/Call Ratio 0.60
Net Difference 2,658

Prior 7-Day Put/Call Summary

Total Calls 94,899
Total Puts 91,189
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All