Tour v528
BTDR
BITDEER TECHNOLOGIES A
$12.97 +15.39%
$12.80 (-1.31%)🌙
as of 09/18 06:15 PM
(9/17 18:18) ◀
|
Friday, September 18, 2026 (6:15pm)
January 2026
|
▶ (9/21 16:00)
◀ 9/18 18:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 49,565
Calls: 21,747 (44%)
Puts: 27,818 (56%)
Prior (09/17) 18,865
Calls: 11,687 (62%)
Puts: 7,178 (38%)
Current vs Prior +162.74%
Calls: +86.08% (Calls)
Puts: +287.55% (Puts)
Prior 7-Day Total 97,959
Calls: 46,819 (48%)
Puts: 51,140 (52%)
Prior 7-Day Average 13,994
Calls: 6,688 (48%)
Puts: 7,305 (52%)
Current vs Prior 7-Day Avg +254.18%
Calls: +225.14%
Puts: +280.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $5.49M
Calls: $4.18M (76%)
Puts: $1.31M (24%)
Prior (09/17) $6.82M
Calls: $2.13M (31%)
Puts: $4.68M (69%)
Current vs Prior -19.53%
Calls: +95.88%
Puts: -72.11%
Prior 7-Day Total $21.20M
Calls: $6.15M (29%)
Puts: $15.05M (71%)
Prior 7-Day Average $3.03M
Calls: $878.5K (29%)
Puts: $2.15M (71%)
Current vs Prior 7-Day Avg +81.10%
Calls: +375.70%
Puts: -39.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.28
Prior (09/17) 0.61
Current vs Prior +108.27%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +8.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 258,490
Calls: 182,239 (71%)
Puts: 76,251 (29%)
Prior (09/17) 206,231
Calls: 149,654 (73%)
Puts: 56,577 (27%)
Current vs Prior +25.34%
Prior 7-Day Total 1,303,463
Calls: 880,269 (68%)
Puts: 423,194 (32%)
Prior 7-Day Average 186,209
Calls: 125,752 (68%)
Puts: 60,456 (32%)
Current vs Prior 7-Day Avg +38.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.71% | 12.18%8.71% | 20.66%
Prior 7.56% | 13.43%7.56% | 21.17%
Current vs Prior +61.09% | +22.24%+15.21% | -2.41%
Prior 7-Day Avg 9.60% | 14.97%11.41% | 22.17%
Current vs 7-Day Avg +26.95% | +9.73%-23.65% | -6.81%
Prior 7-Day Eod 7.56% | 13.43%7.56% | 21.17%
Current vs 7-Day Eod +61.09% | +22.24%+15.21% | -2.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.18M) vs puts ($1.31M). Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 163% vs prior - elevated interest. Volume explosion - 254% above 7-day average (49,565 vs avg 13,994).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.851.00$0.9316.1%3450.63815
$14.00Oct 90.750.85$0.8012.5%170.424.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 181.653.10$2.3860.9%50.9449
$11.00Sep 181.152.65$1.9078.9%2270.941.2K
$11.50Sep 181.001.80$1.4057.1%8180.93939
$10.50Sep 251.903.20$2.5551.0%40.924.3K
$12.00Sep 180.151.30$0.73157.5%1.2K0.923.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 182.203.40$2.8042.9%30.95--
$15.00Sep 181.502.85$2.1762.2%50.952.8K
$14.00Sep 180.601.70$1.1595.7%40.92--
$14.50Sep 251.402.15$1.7842.1%260.7814
$13.50Sep 250.751.10$0.9337.6%380.6259

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 28.9K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.400.85$0.6371.4%1.5K0.827.7K
$12.00Sep 180.151.30$0.73157.5%1.2K0.923.6K
$13.00Oct 161.051.70$1.3847.1%1.0K0.563.4K
$12.00Oct 161.651.95$1.8016.7%8330.675.0K
$11.50Sep 181.001.80$1.4057.1%8180.93939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.400.65$0.5347.2%8.9K0.238.6K
$12.00Oct 160.801.15$0.9835.7%4.8K0.34715
$11.00Sep 250.000.15$0.08187.5%6040.091.2K
$12.50Sep 180.000.10$0.05200.0%5950.172.8K
$11.00Oct 20.050.45$0.25160.0%4580.17373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 405.7%, max 692.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 18Oct 9735.6%92.9%692.2%551.6K
$12.50Sep 18Oct 23530.2%94.3%462.4%1.5K7.7K
$13.00Sep 18Oct 30297.8%95.5%211.9%688941
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 9530.2%98.6%437.9%6012.8K
$13.00Sep 18Oct 16297.8%91.9%223.9%113198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.45, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Oct 30$0.58$1.42$0.5855%2.45$13.58
$10.50$12.00Oct 9$0.97$0.53$0.9785%0.55$11.47
$12.00$13.00Oct 16$0.42$0.58$0.4267%1.38$12.42
$13.00$14.00Oct 23$0.35$0.65$0.3554%1.86$13.35
$12.50$13.00Oct 2$0.17$0.33$0.1762%1.94$12.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Sep 18$0.65$0.35$0.6592%0.54$13.35
$13.00$12.00Oct 16$0.32$0.68$0.3245%2.12$12.68
$13.50$13.00Sep 25$0.28$0.22$0.2862%0.79$13.22
$13.00$12.50Sep 25$0.22$0.28$0.2250%1.27$12.78
$11.50$11.00Oct 9$0.13$0.37$0.1326%2.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.63, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 9$0.20$0.20$0.3069%0.67$15.20
$14.00$14.50Oct 9$0.25$0.25$0.2558%1.00$14.25
$14.50$15.00Oct 2$0.18$0.18$0.3269%0.56$14.68
$13.00$13.50Oct 2$0.30$0.30$0.2046%1.50$13.30
$15.00$15.50Oct 30$0.22$0.22$0.2861%0.79$15.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.50Oct 30$0.58$0.58$0.9265%0.63$11.42
$12.00$11.00Oct 16$0.45$0.45$0.5566%0.82$11.55
$11.00$10.50Oct 23$0.20$0.20$0.3075%0.67$10.80
$12.50$12.00Oct 9$0.25$0.25$0.2561%1.00$12.25
$11.50$11.00Sep 25$0.12$0.12$0.3881%0.32$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 18Sep 25$0.47297.8%86.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 18Sep 25$0.15297.8%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.63% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 18$0.10$0.50$0.60$12.40$13.604.63%
$12.50Sep 18$0.63$0.05$0.68$11.82$13.185.24%
$12.00Sep 18$0.73$0.03$0.76$11.24$12.765.86%
$14.00Sep 18$0.03$1.15$1.18$12.82$15.189.10%
$13.00Sep 25$0.57$0.65$1.22$11.78$14.229.41%
$13.50Sep 25$0.38$0.93$1.31$12.19$14.8110.10%
$12.50Sep 25$0.93$0.43$1.36$11.14$13.8610.49%
$12.00Sep 25$1.25$0.33$1.58$10.42$13.5812.18%
$12.50Oct 2$1.15$0.70$1.85$10.65$14.3514.26%
$12.00Oct 2$1.45$0.50$1.95$10.05$13.9515.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.46% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Sep 18$0.03$0.03$0.06$11.44$15.06
$14.00$12.00Sep 18$0.03$0.03$0.06$11.94$14.06
$14.50$11.50Sep 18$0.03$0.03$0.06$11.44$14.56
$14.50$12.00Sep 18$0.03$0.03$0.06$11.94$14.56
$15.00$12.00Sep 18$0.03$0.03$0.06$11.94$15.06
$14.00$11.50Sep 18$0.03$0.03$0.06$11.44$14.06
$14.00$12.50Sep 18$0.03$0.05$0.08$12.42$14.08
$14.50$12.50Sep 18$0.03$0.05$0.08$12.42$14.58
$15.00$12.50Sep 18$0.03$0.05$0.08$12.42$15.08
$15.50$11.00Sep 25$0.05$0.08$0.13$10.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Oct 9$0.33$0.1743%1.94$11.17$15.33
12/1214/15Oct 2$0.33$0.1739%1.94$11.67$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 18$0.07$0.4318%6.14
$11.00$12.00$13.00Oct 30$0.13$0.8719%6.69
$13.00$13.50$14.00Sep 25$0.11$0.3921%3.55
$13.00$13.50$14.00Oct 9$0.09$0.4112%4.56
$11.50$12.00$12.50Oct 2$0.10$0.4016%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 25$0.06$0.4425%7.33
$11.00$11.50$12.00Oct 2$0.05$0.4513%9.00
$11.50$12.00$12.50Oct 9$0.05$0.4513%9.00
$10.50$11.00$11.50Oct 2$0.05$0.4510%9.00
$12.00$12.50$13.00Oct 2$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Oct 30-$0.44$1.56
$11.50$12.001:2Sep 18-$0.06$0.44
$10.50$12.001:2Oct 9-$0.76$0.74
$12.50$13.001:2Sep 25-$0.21$0.29
$13.00$14.001:2Oct 16-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.13$0.87
$14.50$13.501:2Sep 25-$0.08$0.92
$12.00$11.001:2Oct 16-$0.08$0.92
$12.00$11.501:2Sep 25-$0.07$0.43
$13.00$12.501:2Sep 25-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.78%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$0.750.3915.7%5.78%21.43%510
$15.50Oct 30$0.550.3419.5%4.24%23.75%1--
$13.00Oct 30$1.350.550.2%10.41%10.64%93
$14.00Oct 23$0.850.457.9%6.55%14.49%91
$15.00Oct 16$0.550.3315.7%4.24%19.89%36810.0K
$13.00Oct 23$1.200.540.2%9.25%9.48%82
$14.00Oct 9$0.750.427.9%5.78%13.72%174.1K
$14.00Oct 16$0.700.447.9%5.40%13.34%108650
$13.00Oct 16$1.050.560.2%8.10%8.33%1.0K3.4K
$15.00Oct 9$0.400.3115.7%3.08%18.74%5014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,747
Total Puts 27,818
Put/Call Ratio 1.28
Net Difference -6,071

Prior's Put/Call Breakdown

Total Calls 11,687
Total Puts 7,178
Put/Call Ratio 0.61
Net Difference 4,509

Prior 7-Day Put/Call Summary

Total Calls 46,819
Total Puts 51,140
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All