Tour v528
BTDR
BITDEER TECHNOLOGIES A
$11.24 +1.90%
$11.27 (+0.27%)🌙
as of 09/17 06:18 PM
(9/16 18:18) ◀
|
Thursday, September 17, 2026 (6:18pm)
January 2026
|
▶ (9/18 18:15)
◀ 9/17 18:18 ▶

Option Volume

Detail
ℹ
Current (09/17) 18,865
Calls: 11,687 (62%)
Puts: 7,178 (38%)
Prior (09/16) 9,944
Calls: 7,985 (80%)
Puts: 1,959 (20%)
Current vs Prior +89.71%
Calls: +46.36% (Calls)
Puts: +266.41% (Puts)
Prior 7-Day Total 105,142
Calls: 56,261 (54%)
Puts: 48,881 (46%)
Prior 7-Day Average 15,020
Calls: 8,037 (54%)
Puts: 6,983 (46%)
Current vs Prior 7-Day Avg +25.60%
Calls: +45.41%
Puts: +2.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $6.82M
Calls: $2.13M (31%)
Puts: $4.68M (69%)
Prior (09/16) $580.2K
Calls: $373.9K (64%)
Puts: $206.3K (36%)
Current vs Prior +1074.74%
Calls: +470.59%
Puts: +2169.69%
Prior 7-Day Total $18.52M
Calls: $7.85M (42%)
Puts: $10.67M (58%)
Prior 7-Day Average $2.65M
Calls: $1.12M (42%)
Puts: $1.52M (58%)
Current vs Prior 7-Day Avg +157.65%
Calls: +90.34%
Puts: +207.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.61
Prior (09/16) 0.25
Current vs Prior +150.35%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -45.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 206,231
Calls: 149,654 (73%)
Puts: 56,577 (27%)
Prior (09/16) 130,260
Calls: 76,792 (59%)
Puts: 53,468 (41%)
Current vs Prior +58.32%
Prior 7-Day Total 1,388,278
Calls: 929,947 (67%)
Puts: 458,331 (33%)
Prior 7-Day Average 198,325
Calls: 132,849 (67%)
Puts: 65,475 (33%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.56% | 13.43%7.56% | 21.17%
Prior 9.79% | 15.23%9.79% | 21.31%
Current vs Prior -22.77% | -11.80%-22.77% | -0.62%
Prior 7-Day Avg 9.93% | 15.26%12.54% | 22.71%
Current vs 7-Day Avg -23.81% | -11.95%-39.70% | -6.77%
Prior 7-Day Eod 9.79% | 15.23%9.79% | 21.31%
Current vs 7-Day Eod -22.77% | -11.80%-22.77% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.68M). Massive premium surge with dollar volume up 1075% vs prior. Dollar volume significantly above 7-day average (158% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.202.40$2.308.7%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.500.60$0.5518.2%130.272.9K
$11.00Oct 90.800.95$0.8817.0%100.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 182.052.70$2.3827.3%311.00293
$9.50Sep 181.402.30$1.8548.6%61.00--
$10.00Sep 181.101.40$1.2524.0%920.936.5K
$10.50Sep 180.551.25$0.9077.8%320.8650
$9.00Oct 162.253.00$2.6328.5%50.8572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.552.10$1.8330.1%40.9414
$12.50Sep 181.151.45$1.3023.1%330.892.8K
$12.00Sep 180.651.00$0.8342.2%2440.85718
$12.00Sep 251.001.25$1.1322.1%270.66--
$11.50Sep 180.300.60$0.4566.7%2830.66530

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 9.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.250.40$0.3345.5%1.6K0.33204
$13.00Sep 250.050.20$0.13115.4%1.6K0.16128
$12.50Sep 180.000.10$0.05200.0%1.5K0.118.3K
$11.00Sep 180.300.50$0.4050.0%5840.611.4K
$12.00Sep 180.000.10$0.05200.0%3290.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.400.75$0.5761.4%5640.431.2K
$11.00Oct 20.600.85$0.7334.2%3040.4273
$11.50Sep 180.300.60$0.4566.7%2830.66530
$12.00Sep 180.651.00$0.8342.2%2440.85718
$10.00Sep 250.100.25$0.1883.3%1570.19532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.3%, max 47.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 16137.0%92.8%47.6%5922.0K
$11.50Sep 18Oct 23124.6%98.2%26.8%187863
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 30137.0%93.1%47.1%713.4K
$11.50Sep 18Oct 30124.6%97.6%27.7%284530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.13, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.47$0.53$0.4774%1.13$10.47
$12.00$13.00Oct 16$0.20$0.80$0.2046%4.00$12.20
$11.00$11.50Sep 25$0.16$0.34$0.1657%2.12$11.16
$12.00$12.50Oct 2$0.12$0.38$0.1240%3.17$12.12
$11.00$11.50Oct 9$0.23$0.27$0.2358%1.17$11.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 18$0.23$0.27$0.2366%1.17$11.27
$11.50$11.00Sep 25$0.21$0.29$0.2154%1.38$11.29
$10.50$10.00Oct 2$0.15$0.35$0.1532%2.33$10.35
$11.00$10.50Sep 18$0.14$0.36$0.1439%2.57$10.86
$10.50$10.00Sep 25$0.15$0.35$0.1531%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.52, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 25$0.24$0.24$0.2654%0.92$11.74
$12.50$13.00Oct 2$0.13$0.13$0.3767%0.35$12.63
$11.50$12.00Oct 2$0.20$0.20$0.3051%0.67$11.70
$12.00$12.50Sep 25$0.11$0.11$0.3967%0.28$12.11
$12.00$12.50Oct 2$0.12$0.12$0.3860%0.32$12.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$9.00Oct 9$0.68$0.68$1.3258%0.52$10.32
$11.00$10.00Oct 30$0.52$0.52$0.4859%1.08$10.48
$11.00$10.00Oct 16$0.45$0.45$0.5559%0.82$10.55
$11.00$10.50Oct 2$0.25$0.25$0.2558%1.00$10.75
$10.00$9.00Oct 16$0.25$0.25$0.7573%0.33$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 18Sep 25$0.33137.0%98.9%
$11.50Sep 18Sep 25$0.42124.6%111.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 18Sep 25$0.35137.0%98.9%
$11.50Sep 18Sep 25$0.33124.6%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.34% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 18$0.15$0.45$0.60$10.90$12.105.34%
$11.00Sep 18$0.40$0.22$0.62$10.38$11.625.52%
$12.00Sep 18$0.05$0.83$0.88$11.12$12.887.83%
$10.50Sep 18$0.90$0.08$0.98$9.52$11.488.72%
$11.00Sep 25$0.73$0.57$1.30$9.70$12.3011.57%
$11.50Sep 25$0.57$0.78$1.35$10.15$12.8512.01%
$12.00Sep 25$0.33$1.13$1.46$10.54$13.4612.99%
$11.00Oct 2$0.98$0.73$1.71$9.29$12.7115.21%
$11.50Oct 2$0.75$1.05$1.80$9.70$13.3016.01%
$12.00Oct 2$0.55$1.38$1.93$10.07$13.9317.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.71% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Sep 18$0.03$0.05$0.08$9.92$13.08
$12.50$10.00Sep 18$0.05$0.05$0.10$9.90$12.60
$12.00$10.00Sep 18$0.05$0.05$0.10$9.90$12.10
$13.00$10.50Sep 18$0.03$0.08$0.11$10.39$13.11
$12.00$10.50Sep 18$0.05$0.08$0.13$10.37$12.13
$12.50$10.50Sep 18$0.05$0.08$0.13$10.37$12.63
$13.00$9.00Sep 25$0.13$0.05$0.18$8.82$13.18
$13.00$9.50Sep 25$0.13$0.10$0.23$9.27$13.23
$11.50$10.00Sep 18$0.15$0.05$0.20$9.80$11.70
$11.50$10.50Sep 18$0.15$0.08$0.23$10.27$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Oct 2$0.25$0.2549%1.00$9.25$12.75
10/1012/13Oct 2$0.28$0.2235%1.27$10.22$12.78
10/1012/12Sep 25$0.26$0.2436%1.08$10.24$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 18$0.15$0.3548%2.33
$11.50$12.00$12.50Sep 18$0.10$0.4023%4.00
$11.50$12.00$12.50Oct 2$0.08$0.4216%5.25
$10.50$11.00$11.50Sep 18$0.25$0.2553%1.00
$11.50$12.00$12.50Sep 25$0.13$0.3721%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 18$0.09$0.4149%4.56
$11.00$11.50$12.00Sep 18$0.15$0.3546%2.33
$9.50$10.00$10.50Sep 25$0.07$0.4319%6.14
$10.00$11.00$12.00Oct 16$0.18$0.8228%4.56
$10.50$11.00$11.50Oct 2$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.32$0.68
$11.50$12.001:2Sep 25-$0.09$0.41
$12.00$12.501:2Sep 25-$0.11$0.39
$12.00$12.501:2Sep 18-$0.05$0.45
$12.50$13.001:2Oct 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Sep 18-$0.07$0.43
$11.00$10.001:2Oct 16-$0.10$0.90
$12.00$11.001:2Oct 16-$0.37$0.63
$12.50$12.001:2Sep 18-$0.36$0.14
$11.00$10.501:2Sep 25-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.90%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$1.000.486.8%8.90%15.66%1--
$11.50Oct 23$1.150.542.3%10.23%12.54%59--
$13.00Oct 16$0.500.3615.7%4.45%20.11%973.3K
$12.00Oct 16$0.750.466.8%6.67%13.43%325.0K
$11.50Oct 9$0.800.502.3%7.12%9.43%123
$12.00Oct 2$0.450.406.8%4.00%10.77%28156
$11.50Oct 2$0.600.492.3%5.34%7.65%4216
$12.50Oct 2$0.300.3311.2%2.67%13.88%1--
$13.00Oct 2$0.200.2515.7%1.78%17.44%22--
$11.50Sep 25$0.450.462.3%4.00%6.32%5262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,687
Total Puts 7,178
Put/Call Ratio 0.61
Net Difference 4,509

Prior's Put/Call Breakdown

Total Calls 7,985
Total Puts 1,959
Put/Call Ratio 0.25
Net Difference 6,026

Prior 7-Day Put/Call Summary

Total Calls 56,261
Total Puts 48,881
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All