BTDR - Options Database

BTDR

BITDEER TECHNOLOGIES A

$13.14 +1.31%

(9/18 18:15) ◀

Monday, September 21, 2026 (4:00pm)

▶ (9/21 18:15)

◀ 9/21 16:00 ▶

Option Volume

Detail

ℹ

Current (09/21 4:00pm) 25,049

Calls: 18,847 (75%)

Puts: 6,202 (25%)

Prior (08/20) 31,904

Calls: 25,471 (80%)

Puts: 6,433 (20%)

Current vs Prior -21.49%

Calls: -26.01% (Calls)

Puts: -3.59% (Puts)

Prior 7-Day Total 253,145

Calls: 175,517 (69%)

Puts: 77,628 (31%)

Prior 7-Day Average 36,163

Calls: 25,073 (69%)

Puts: 11,089 (31%)

Current vs Prior 7-Day Avg -30.73%

Calls: -24.83%

Puts: -44.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21 4:00pm) $3.14M

Calls: $2.58M (82%)

Puts: $552.0K (18%)

Prior (08/20) $5.84M

Calls: $3.19M (55%)

Puts: $2.64M (45%)

Current vs Prior -46.26%

Calls: -19.03%

Puts: -79.13%

Prior 7-Day Total $29.28M

Calls: $13.19M (45%)

Puts: $16.09M (55%)

Prior 7-Day Average $4.18M

Calls: $1.88M (45%)

Puts: $2.30M (55%)

Current vs Prior 7-Day Avg -25.02%

Calls: +37.17%

Puts: -75.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21 4:00pm) 0.33

Prior (08/20) 0.25

Current vs Prior +30.29%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -41.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21 4:00pm) 358,712

Calls: 198,725 (55%)

Puts: 159,987 (45%)

Prior (08/20) 499,289

Calls: 317,109 (64%)

Puts: 182,180 (36%)

Current vs Prior -28.16%

Prior 7-Day Total 3,743,242

Calls: 2,410,541 (64%)

Puts: 1,332,701 (36%)

Prior 7-Day Average 534,748

Calls: 344,363 (64%)

Puts: 190,385 (36%)

Current vs Prior 7-Day Avg -32.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 11.04% | 16.06%21.92% | 31.20%

Prior 10.75% | 16.18%16.18% | 28.73%

Current vs Prior +2.68% | -0.73%+35.49% | +8.59%

Prior 7-Day Avg 10.59% | 17.35%12.49% | 25.65%

Current vs 7-Day Avg +4.24% | -7.44%+75.54% | +21.65%

Prior 7-Day Eod 10.75% | 16.18%8.71% | 20.66%

Current vs 7-Day Eod +2.68% | -0.73%+151.57% | +51.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.77% | 18.71%

Calls: 22.06% | 15.31%

Puts: 19.48% | 22.12%

Prior 21.59% | 24.41%

Calls: 25.00% | 23.81%

Puts: 18.18% | 25.00%

Current vs Prior -3.80% | -23.35%

Prior 7-Day Avg 36.85% | 18.55%

Calls: 35.46% | 21.57%

Puts: 38.23% | 15.52%

Current vs 7-Day Avg -43.63% | +0.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.58M) vs puts ($552.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (18,847 calls vs 6,202 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.90	1.05	$0.98	15.3%	1.1K	0.56	139
$14.50	Oct 16	0.75	0.90	$0.83	18.1%	34	0.40	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 25	0.70	0.85	$0.77	19.5%	68	0.56	65
$12.50	Oct 2	0.50	0.60	$0.55	18.2%	117	0.35	152
$13.00	Oct 2	0.75	0.90	$0.83	18.1%	56	0.44	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 25	1.90	2.65	$2.28	32.9%	25	0.93	342
$11.50	Sep 25	1.50	2.00	$1.75	28.6%	31	0.88	103
$11.00	Oct 2	2.00	2.50	$2.25	22.2%	--	0.86	67
$12.00	Sep 25	1.20	1.55	$1.38	25.4%	101	0.82	2.1K
$11.50	Oct 2	1.50	2.25	$1.88	39.9%	2	0.81	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	2.20	2.85	$2.53	25.7%	1	0.89	7
$15.00	Sep 25	1.75	2.45	$2.10	33.3%	2	0.84	7
$14.50	Sep 25	1.20	2.05	$1.63	52.1%	--	0.77	27
$15.00	Oct 2	1.85	2.65	$2.25	35.6%	100	0.75	7
$14.00	Sep 25	0.90	1.35	$1.13	39.8%	37	0.68	6

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 12.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.65	0.80	$0.73	20.5%	1.2K	0.47	152
$13.00	Oct 2	0.90	1.05	$0.98	15.3%	1.1K	0.56	139
$15.00	Oct 16	0.60	0.75	$0.68	22.1%	875	0.35	10.3K
$13.50	Sep 25	0.35	0.60	$0.48	52.1%	553	0.44	182
$15.00	Sep 25	0.10	0.15	$0.13	38.5%	395	0.16	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.85	2.35	$2.10	23.8%	760	0.64	2
$12.00	Oct 2	0.35	0.45	$0.40	25.0%	540	0.27	151
$12.00	Sep 25	0.10	0.20	$0.15	66.7%	448	0.18	399
$13.00	Sep 25	0.45	0.60	$0.53	28.3%	434	0.44	115
$12.00	Oct 16	0.65	0.90	$0.78	32.1%	267	0.31	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.8%, max 23.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 25	Oct 30	116.3%	93.9%	23.9%	104	127
$13.50	Sep 25	Oct 30	114.5%	92.8%	23.3%	575	182
$15.00	Sep 25	Oct 30	117.5%	95.5%	23.1%	411	3.9K
$14.00	Sep 25	Oct 30	112.7%	92.5%	21.8%	299	527
$13.00	Sep 25	Oct 30	108.8%	95.8%	13.6%	249	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 25	Oct 30	116.3%	93.9%	23.9%	4	29
$13.50	Sep 25	Oct 30	114.5%	92.8%	23.3%	81	85
$15.00	Sep 25	Oct 16	117.5%	96.7%	21.5%	2	17
$13.00	Sep 25	Oct 30	108.8%	95.8%	13.6%	435	115
$12.50	Sep 25	Oct 30	105.4%	96.3%	9.4%	246	261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.82, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 30	$0.55	$0.45	$0.55	77%	0.82	$11.55
$12.00	$13.00	Oct 16	$0.50	$0.50	$0.50	68%	1.00	$12.50
$12.50	$13.00	Oct 30	$0.20	$0.30	$0.20	64%	1.50	$12.70
$14.00	$14.50	Oct 30	$0.14	$0.36	$0.14	49%	2.57	$14.14
$14.00	$14.50	Oct 16	$0.12	$0.38	$0.12	45%	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Sep 25	$0.24	$0.26	$0.24	56%	1.08	$13.26
$12.50	$12.00	Oct 2	$0.15	$0.35	$0.15	35%	2.33	$12.35
$12.50	$12.00	Oct 16	$0.17	$0.33	$0.17	37%	1.94	$12.33
$14.00	$13.50	Oct 30	$0.25	$0.25	$0.25	52%	1.00	$13.75
$12.50	$12.00	Oct 9	$0.17	$0.33	$0.17	37%	1.94	$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.59, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 23	$0.23	$0.23	$0.27	58%	0.85	$14.73
$13.50	$14.00	Sep 25	$0.18	$0.18	$0.32	56%	0.56	$13.68
$15.00	$15.50	Oct 30	$0.17	$0.17	$0.33	60%	0.52	$15.17
$13.50	$14.00	Oct 9	$0.20	$0.20	$0.30	51%	0.67	$13.70
$14.00	$14.50	Oct 2	$0.14	$0.14	$0.36	61%	0.39	$14.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 30	$0.37	$0.37	$0.63	68%	0.59	$11.63
$12.00	$11.50	Oct 16	$0.23	$0.23	$0.27	69%	0.85	$11.77
$13.00	$12.00	Oct 23	$0.45	$0.45	$0.55	57%	0.82	$12.55
$13.00	$12.50	Oct 2	$0.28	$0.28	$0.22	56%	1.27	$12.72
$11.50	$11.00	Oct 9	$0.17	$0.17	$0.33	76%	0.52	$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.30, cheapest $0.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Sep 25	Oct 2	$0.25	114.5%	97.3%
$12.50	Sep 25	Oct 2	$0.30	105.4%	93.5%
$14.00	Sep 25	Oct 2	$0.27	112.7%	100.8%
$13.00	Sep 25	Oct 2	$0.30	108.8%	98.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Sep 25	Oct 2	$0.36	114.5%	97.3%
$12.50	Sep 25	Oct 2	$0.25	105.4%	93.5%
$14.00	Sep 25	Oct 2	$0.40	112.7%	100.8%
$13.00	Sep 25	Oct 2	$0.30	108.8%	98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.21% of stock, avg 17.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Sep 25	$0.68	$0.53	$1.21	$11.79	$14.21	9.21%
$12.50	Sep 25	$0.93	$0.30	$1.23	$11.27	$13.73	9.36%
$13.50	Sep 25	$0.48	$0.77	$1.25	$12.25	$14.75	9.51%
$14.00	Sep 25	$0.30	$1.13	$1.43	$12.57	$15.43	10.88%
$12.00	Sep 25	$1.38	$0.15	$1.53	$10.47	$13.53	11.64%
$12.50	Oct 2	$1.23	$0.55	$1.78	$10.72	$14.28	13.55%
$13.00	Oct 2	$0.98	$0.83	$1.81	$11.19	$14.81	13.77%
$13.50	Oct 2	$0.73	$1.13	$1.86	$11.64	$15.36	14.16%
$12.00	Oct 2	$1.53	$0.40	$1.93	$10.07	$13.93	14.69%
$14.00	Oct 2	$0.57	$1.53	$2.10	$11.90	$16.10	15.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.99% of stock, avg 10.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.00	Sep 25	$0.08	$0.05	$0.13	$10.87	$15.63
$15.50	$11.50	Sep 25	$0.08	$0.10	$0.18	$11.32	$15.68
$15.00	$11.00	Sep 25	$0.13	$0.05	$0.18	$10.82	$15.18
$15.00	$11.50	Sep 25	$0.13	$0.10	$0.23	$11.27	$15.23
$15.50	$12.00	Sep 25	$0.08	$0.15	$0.23	$11.77	$15.73
$15.00	$12.00	Sep 25	$0.13	$0.15	$0.28	$11.72	$15.28
$14.50	$11.00	Sep 25	$0.20	$0.05	$0.25	$10.75	$14.75
$14.50	$11.50	Sep 25	$0.20	$0.10	$0.30	$11.20	$14.80
$14.50	$12.00	Sep 25	$0.20	$0.15	$0.35	$11.65	$14.85
$15.50	$11.00	Oct 2	$0.25	$0.18	$0.43	$10.57	$15.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.05	$0.45	26%	9.00
$13.50	$14.00	$14.50	Sep 25	$0.08	$0.42	21%	5.25
$13.50	$14.00	$14.50	Oct 16	$0.06	$0.44	11%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.06	$0.44	10%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.07	$0.43	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 25	$0.08	$0.42	26%	5.25
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	14%	9.00
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	12%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	14%	5.25
$11.00	$11.50	$12.00	Oct 2	$0.08	$0.42	13%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.55, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Sep 25	-$0.12	$0.38
$14.00	$14.50	1:2	Sep 25	-$0.10	$0.40
$14.50	$15.00	1:2	Sep 25	-$0.06	$0.44
$13.00	$13.50	1:2	Sep 25	-$0.28	$0.22
$15.00	$15.50	1:2	Oct 2	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Oct 16	-$0.55	$0.95
$13.00	$12.50	1:2	Sep 25	-$0.07	$0.43
$12.00	$11.50	1:2	Sep 25	-$0.05	$0.45
$12.00	$11.50	1:2	Oct 2	-$0.10	$0.40
$14.50	$13.50	1:2	Oct 9	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.85%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 30	$0.90	0.40	14.2%	6.85%	21.00%	16	15
$14.50	Oct 30	$1.00	0.44	10.3%	7.61%	17.96%	2	--
$14.00	Oct 30	$1.15	0.49	6.5%	8.75%	15.30%	5	22
$15.50	Oct 30	$0.65	0.36	18.0%	4.95%	22.91%	8	3
$13.50	Oct 30	$1.30	0.54	2.7%	9.89%	12.63%	22	--
$14.50	Oct 23	$0.85	0.42	10.3%	6.47%	16.82%	2	--
$14.00	Oct 23	$1.00	0.47	6.5%	7.61%	14.16%	1	8
$13.50	Oct 23	$1.15	0.52	2.7%	8.75%	11.49%	--	104
$14.50	Oct 16	$0.75	0.40	10.3%	5.71%	16.06%	34	--
$15.00	Oct 16	$0.60	0.35	14.2%	4.57%	18.72%	875	10.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,847

Total Puts 6,202

Put/Call Ratio 0.33

Net Difference 12,645

Prior's Put/Call Breakdown

Total Calls 25,471

Total Puts 6,433

Put/Call Ratio 0.25

Net Difference 19,038

Prior 7-Day Put/Call Summary

Total Calls 175,517

Total Puts 77,628

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card