Tour v492
BTDR
BITDEER TECHNOLOGIES A
$10.52 -4.88%
$10.55 (+0.33%)🌙
as of 08/06 06:25 PM
(8/5 18:32) ◀
|
Thursday, August 6, 2026 (6:25pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/6 18:25 ▶

Option Volume

Detail
ℹ
Current (08/06) 26,307
Calls: 12,993 (49%)
Puts: 13,314 (51%)
Prior (08/05) 17,957
Calls: 13,667 (76%)
Puts: 4,290 (24%)
Current vs Prior +46.50%
Calls: -4.93% (Calls)
Puts: +210.35% (Puts)
Prior 7-Day Total 525,802
Calls: 423,304 (81%)
Puts: 102,498 (19%)
Prior 7-Day Average 75,114
Calls: 60,472 (81%)
Puts: 14,642 (19%)
Current vs Prior 7-Day Avg -64.98%
Calls: -78.51%
Puts: -9.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.67M
Calls: $1.67M (29%)
Puts: $4.00M (71%)
Prior (08/05) $3.85M
Calls: $2.13M (55%)
Puts: $1.72M (45%)
Current vs Prior +47.27%
Calls: -21.61%
Puts: +132.46%
Prior 7-Day Total $48.30M
Calls: $28.82M (60%)
Puts: $19.48M (40%)
Prior 7-Day Average $6.90M
Calls: $4.12M (60%)
Puts: $2.78M (40%)
Current vs Prior 7-Day Avg -17.83%
Calls: -59.47%
Puts: +43.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.02
Prior (08/05) 0.31
Current vs Prior +226.45%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +191.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 234,054
Calls: 151,336 (65%)
Puts: 82,718 (35%)
Prior (08/05) 234,221
Calls: 173,417 (74%)
Puts: 60,804 (26%)
Current vs Prior -0.07%
Prior 7-Day Total 1,975,133
Calls: 1,401,670 (71%)
Puts: 573,463 (29%)
Prior 7-Day Average 282,161
Calls: 200,238 (71%)
Puts: 81,923 (29%)
Current vs Prior 7-Day Avg -17.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.03% | 20.06%24.05% | 33.56%
Prior 11.30% | 21.88%25.77% | 33.45%
Current vs Prior -20.10% | -8.33%-6.67% | +0.30%
Prior 7-Day Avg 12.70% | 21.19%27.77% | 35.89%
Current vs 7-Day Avg -28.88% | -5.37%-13.39% | -6.51%
Prior 7-Day Eod 11.30% | 21.88%25.77% | 33.45%
Current vs 7-Day Eod -20.10% | -8.33%-6.67% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($4.00M). Slightly bearish P/C ratio of 1.02. P/C ratio rising 226% - increased hedging/bearish positioning. Call-heavy open interest (151,336 calls vs 82,718 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.201.95$1.5847.5%170.9130
$8.50Aug 71.702.65$2.1743.8%40.896
$9.50Aug 70.801.65$1.2369.1%130.842.0K
$8.50Aug 212.252.90$2.5825.2%400.83--
$9.00Aug 141.652.25$1.9530.8%110.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.652.20$1.9328.5%130.91501
$12.00Aug 71.151.75$1.4541.4%150.901.3K
$11.50Aug 70.701.25$0.9856.1%100.81145
$12.50Aug 142.102.50$2.3017.4%20.72--
$11.00Aug 70.500.80$0.6546.2%2170.69715

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 14.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.550.75$0.6530.8%3.8K0.3810.7K
$10.00Sep 181.852.10$1.9812.6%1.2K0.646.9K
$11.00Aug 70.100.25$0.1883.3%5370.312.2K
$12.00Aug 70.000.10$0.05200.0%3800.109.2K
$11.50Aug 140.400.75$0.5761.4%1220.3955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 282.402.75$2.5813.6%1.8K0.6591
$10.00Aug 210.650.90$0.7832.1%1.7K0.378.7K
$10.50Aug 210.901.20$1.0528.6%1.6K0.44190
$11.00Aug 211.301.45$1.3810.9%1.1K0.519.5K
$11.00Aug 70.500.80$0.6546.2%2170.69715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 58.3%, max 168.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 21358.3%133.7%168.0%446
$12.50Aug 7Sep 18245.6%123.9%98.2%1208.7K
$9.00Aug 7Sep 18233.2%124.0%88.0%1930
$9.50Aug 7Aug 21212.8%127.3%67.2%262.1K
$12.00Aug 7Sep 4202.2%125.3%61.3%3959.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 18245.6%123.9%98.2%333.3K
$9.00Aug 7Sep 18233.2%124.0%88.0%291.1K
$9.50Aug 7Sep 4212.8%130.0%63.7%1035.5K
$11.50Aug 7Aug 28193.6%125.7%53.9%11145
$12.00Aug 7Aug 21202.2%135.8%48.9%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.17, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$11.00$11.50Aug 14$0.13$0.37$0.132.85$11.13
$11.50$12.50Aug 28$0.27$0.73$0.272.70$11.77
$11.50$12.00Aug 21$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.50$9.00Aug 21$0.14$0.36$0.142.57$9.36
$9.50$9.00Aug 14$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85
$10.00$9.50Aug 14$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 7.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.50Aug 21$0.88$0.88$0.127.33$9.38
$10.00$10.50Aug 7$0.40$0.40$0.104.00$10.40
$9.00$9.50Aug 7$0.35$0.35$0.152.33$9.35
$9.00$10.00Aug 14$0.68$0.68$0.322.12$9.68
$10.00$10.50Aug 14$0.34$0.34$0.162.12$10.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.40$0.40$0.104.00$11.60
$12.50$12.00Aug 14$0.40$0.40$0.104.00$12.10
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$12.50$11.50Aug 28$0.73$0.73$0.272.70$11.77
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.33245.6%161.0%
$9.00Aug 7Aug 14$0.37233.2%138.8%
$12.00Aug 7Aug 14$0.40202.2%154.2%
$8.50Aug 7Aug 21$0.41358.3%133.7%
$9.50Aug 7Aug 21$0.47212.8%127.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.07162.1%133.7%
$9.00Aug 7Aug 14$0.20233.2%138.8%
$9.50Aug 7Aug 14$0.30212.8%139.2%
$12.50Aug 7Aug 14$0.37245.6%161.0%
$12.00Aug 7Aug 14$0.45202.2%154.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.70% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.30$0.30$0.60$9.90$11.105.70%
$10.00Aug 7$0.70$0.10$0.80$9.20$10.807.60%
$11.00Aug 7$0.18$0.65$0.83$10.17$11.837.89%
$11.50Aug 7$0.10$0.98$1.08$10.42$12.5810.27%
$9.50Aug 7$1.23$0.10$1.33$8.17$10.8312.64%
$12.00Aug 7$0.05$1.45$1.50$10.50$13.5014.26%
$9.00Aug 7$1.58$0.05$1.63$7.37$10.6315.49%
$10.50Aug 14$0.93$0.88$1.81$8.69$12.3117.21%
$10.00Aug 14$1.27$0.57$1.84$8.16$11.8417.49%
$11.00Aug 14$0.70$1.18$1.88$9.12$12.8817.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.95% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 7$0.05$0.05$0.10$8.90$12.10
$12.50$9.00Aug 7$0.05$0.05$0.10$8.90$12.60
$11.50$9.00Aug 7$0.10$0.05$0.15$8.85$11.65
$12.00$10.00Aug 7$0.05$0.10$0.15$9.85$12.15
$12.00$9.50Aug 7$0.05$0.10$0.15$9.35$12.15
$12.50$10.00Aug 7$0.05$0.10$0.15$9.85$12.65
$12.50$9.50Aug 7$0.05$0.10$0.15$9.35$12.65
$11.50$10.00Aug 7$0.10$0.10$0.20$9.80$11.70
$11.50$9.50Aug 7$0.10$0.10$0.20$9.30$11.70
$11.00$9.00Aug 7$0.18$0.05$0.23$8.77$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 21$0.39$0.113.55$9.61$11.39
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
10/1012/12Aug 21$0.36$0.142.57$9.64$11.86
8/910/10Aug 21$0.68$0.322.13$8.32$10.18
9/1011/12Aug 21$0.32$0.181.78$9.18$11.32
8/911/12Aug 21$0.31$0.191.63$8.69$11.31
9/1010/11Aug 21$0.31$0.191.63$9.19$10.81
10/1011/12Aug 14$0.30$0.201.50$9.70$11.30
8/910/11Aug 21$0.30$0.201.50$8.70$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$9.00$10.00$11.00Sep 18$0.17$0.834.88
$10.50$11.00$11.50Aug 14$0.10$0.404.00
$11.50$12.00$12.50Aug 21$0.10$0.404.00
$10.00$10.50$11.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$10.50$11.50$12.50Aug 28$0.13$0.876.69
$9.00$9.50$10.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.68, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 18-$0.68$0.82
$11.50$12.501:2Aug 28-$0.41$0.59
$12.00$12.501:2Aug 7-$0.05$0.45
$10.50$11.001:2Aug 7-$0.06$0.44
$9.00$10.001:2Aug 14-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.56$0.44
$10.00$9.501:2Aug 7-$0.10$0.40
$9.50$9.001:2Aug 14-$0.10$0.40
$11.50$10.501:2Aug 28-$0.65$0.35
$9.00$8.501:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 13.31%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.400.554.6%13.31%17.87%8212
$11.00Sep 4$1.250.544.6%11.88%16.44%33.1K
$11.00Aug 28$1.050.534.6%9.98%14.54%8--
$11.50Sep 4$1.050.489.3%9.98%19.30%4--
$12.50Sep 18$0.950.4318.8%9.03%27.85%104.9K
$11.00Aug 21$0.850.504.6%8.08%12.64%282.4K
$11.50Aug 28$0.800.469.3%7.60%16.92%652
$12.00Sep 4$0.800.4314.1%7.60%21.67%15--
$11.50Aug 21$0.650.449.3%6.18%15.49%3554
$11.00Aug 14$0.600.464.6%5.70%10.27%72168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,993
Total Puts 13,314
Put/Call Ratio 1.02
Net Difference -321

Prior's Put/Call Breakdown

Total Calls 13,667
Total Puts 4,290
Put/Call Ratio 0.31
Net Difference 9,377

Prior 7-Day Put/Call Summary

Total Calls 423,304
Total Puts 102,498
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All