Tour v492
BTDR
BITDEER TECHNOLOGIES A
$11.06 -2.81%
$11.14 (+0.74%)🌙
as of 08/05 06:32 PM
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (6:32pm)
January 2026
|
▶ (8/6 18:25)
◀ 8/5 18:32 ▶

Option Volume

Detail
ℹ
Current (08/05) 17,957
Calls: 13,667 (76%)
Puts: 4,290 (24%)
Prior (08/04) 76,455
Calls: 35,510 (46%)
Puts: 40,945 (54%)
Current vs Prior -76.51%
Calls: -61.51% (Calls)
Puts: -89.52% (Puts)
Prior 7-Day Total 540,367
Calls: 438,438 (81%)
Puts: 101,929 (19%)
Prior 7-Day Average 77,195
Calls: 62,634 (81%)
Puts: 14,561 (19%)
Current vs Prior 7-Day Avg -76.74%
Calls: -78.18%
Puts: -70.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.85M
Calls: $2.13M (55%)
Puts: $1.72M (45%)
Prior (08/04) $10.54M
Calls: $5.65M (54%)
Puts: $4.89M (46%)
Current vs Prior -63.47%
Calls: -62.34%
Puts: -64.78%
Prior 7-Day Total $46.67M
Calls: $28.39M (61%)
Puts: $18.28M (39%)
Prior 7-Day Average $6.67M
Calls: $4.06M (61%)
Puts: $2.61M (39%)
Current vs Prior 7-Day Avg -42.26%
Calls: -47.51%
Puts: -34.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 1.15
Current vs Prior -72.78%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -3.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 234,221
Calls: 173,417 (74%)
Puts: 60,804 (26%)
Prior (08/04) 322,518
Calls: 221,582 (69%)
Puts: 100,936 (31%)
Current vs Prior -27.38%
Prior 7-Day Total 1,908,999
Calls: 1,341,947 (70%)
Puts: 567,052 (30%)
Prior 7-Day Average 272,714
Calls: 191,706 (70%)
Puts: 81,007 (30%)
Current vs Prior 7-Day Avg -14.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.30% | 21.88%25.77% | 33.45%
Prior 12.92% | 23.29%27.24% | 35.59%
Current vs Prior -12.51% | -6.04%-5.40% | -6.00%
Prior 7-Day Avg 13.07% | 20.94%28.28% | 36.41%
Current vs 7-Day Avg -13.54% | +4.50%-8.87% | -8.12%
Prior 7-Day Eod 12.92% | 23.29%27.24% | 35.59%
Current vs 7-Day Eod -12.51% | -6.04%-5.40% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13,667 calls vs 4,290 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%6360.309.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.402.30$1.8548.6%30.94--
$9.00Aug 71.802.80$2.3043.5%40.9128
$10.00Aug 71.001.90$1.4562.1%200.892.5K
$9.00Aug 212.152.90$2.5329.6%20.8017
$9.50Aug 212.002.60$2.3026.1%20.76106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.502.10$1.8033.3%101.00--
$12.00Aug 70.851.25$1.0538.1%1570.821.3K
$13.00Aug 212.352.65$2.5012.0%10.653.5K
$12.50Aug 141.752.20$1.9822.7%50.63--
$11.50Aug 70.450.90$0.6866.2%280.61--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.150.20$0.1827.8%4900.289.2K
$13.00Aug 70.000.20$0.10200.0%3450.151.7K
$12.50Sep 181.301.60$1.4520.7%2140.494.8K
$11.00Sep 181.802.10$1.9515.4%1390.6093
$11.50Aug 70.250.45$0.3557.1%1060.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.151.30$1.2312.2%1.3K0.438.2K
$10.00Aug 210.650.75$0.7014.3%6360.309.0K
$11.00Aug 70.200.45$0.3375.8%2190.41618
$12.00Aug 70.851.25$1.0538.1%1570.821.3K
$12.50Sep 182.602.90$2.7510.9%1400.522.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.6%, max 112.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Aug 21270.2%147.5%83.1%645
$12.50Aug 7Sep 18166.4%126.7%31.3%3158.5K
$9.50Aug 7Aug 21170.1%131.9%29.0%5106
$13.00Aug 7Aug 21176.7%142.9%23.7%3514.2K
$10.00Aug 7Sep 18145.6%123.5%17.9%339.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4270.2%127.4%112.1%315
$10.50Aug 7Sep 4181.7%128.2%41.8%72594
$9.50Aug 7Sep 4170.1%128.7%32.1%65.5K
$12.50Aug 14Sep 18166.3%126.7%31.2%1452.7K
$13.00Aug 7Aug 21176.7%142.9%23.7%113.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$12.50$13.00Aug 21$0.12$0.38$0.123.17$12.62
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$11.00$12.50Sep 18$0.50$1.00$0.502.00$11.50
$11.50$12.00Aug 7$0.17$0.33$0.171.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.13$0.37$0.132.85$9.87
$10.50$10.00Aug 7$0.20$0.30$0.201.50$10.30
$10.00$9.50Aug 21$0.20$0.30$0.201.50$9.80
$10.50$9.50Aug 28$0.40$0.60$0.401.50$10.10
$9.50$9.00Sep 4$0.20$0.30$0.201.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 7$0.88$0.88$0.127.33$10.88
$9.50$11.50Aug 21$1.15$1.15$0.851.35$10.65
$10.00$11.00Sep 18$0.52$0.52$0.481.08$10.52
$11.00$11.50Aug 14$0.25$0.25$0.251.00$11.25
$9.00$9.50Aug 21$0.23$0.23$0.270.85$9.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.40$0.40$0.104.00$12.10
$13.00$12.00Aug 7$0.75$0.75$0.253.00$12.25
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$11.50$11.00Aug 7$0.35$0.35$0.152.33$11.15
$13.00$12.00Aug 21$0.70$0.70$0.302.33$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.55, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 21$0.23270.2%147.5%
$13.00Aug 7Aug 14$0.35176.7%154.5%
$9.50Aug 7Aug 21$0.45170.1%131.9%
$12.50Aug 7Aug 14$0.50166.4%166.3%
$11.50Aug 7Aug 14$0.55141.5%153.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 21$0.32270.2%147.5%
$9.50Aug 7Aug 14$0.35170.1%157.6%
$10.00Aug 7Aug 14$0.45145.6%149.9%
$12.00Aug 7Aug 14$0.53135.7%162.1%
$10.50Aug 7Aug 14$0.57181.7%168.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.14% of stock, avg 23.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.57$0.33$0.90$10.10$11.908.14%
$11.50Aug 7$0.35$0.68$1.03$10.47$12.539.31%
$12.00Aug 7$0.18$1.05$1.23$10.77$13.2311.12%
$10.00Aug 7$1.45$0.08$1.53$8.47$11.5313.83%
$9.50Aug 7$1.85$0.05$1.90$7.60$11.4017.18%
$13.00Aug 7$0.10$1.80$1.90$11.10$14.9017.18%
$11.50Aug 14$0.90$1.27$2.17$9.33$13.6719.62%
$12.00Aug 14$0.78$1.58$2.36$9.64$14.3621.34%
$9.00Aug 7$2.30$0.13$2.43$6.57$11.4321.97%
$12.50Aug 14$0.65$1.98$2.63$9.87$15.1323.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 1.36% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Aug 7$0.10$0.05$0.15$9.35$13.15
$13.00$10.00Aug 7$0.10$0.08$0.18$9.82$13.18
$12.50$9.50Aug 7$0.15$0.05$0.20$9.30$12.70
$12.00$9.50Aug 7$0.18$0.05$0.23$9.27$12.23
$12.50$10.00Aug 7$0.15$0.08$0.23$9.77$12.73
$13.00$9.00Aug 7$0.10$0.13$0.23$8.77$13.23
$12.00$10.00Aug 7$0.18$0.08$0.26$9.74$12.26
$12.50$9.00Aug 7$0.15$0.13$0.28$8.72$12.78
$12.00$9.00Aug 7$0.18$0.13$0.31$8.69$12.31
$13.00$10.50Aug 7$0.10$0.28$0.38$10.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 21$0.39$0.113.55$11.11$12.89
10/1011/12Aug 14$0.38$0.123.17$9.62$11.38
10/1012/12Aug 21$0.38$0.123.17$9.62$12.38
10/1012/12Aug 28$0.75$0.253.00$9.75$12.25
10/1012/12Aug 7$0.37$0.132.85$10.13$11.87
10/1012/12Aug 21$0.37$0.132.85$9.63$11.87
10/1112/12Aug 21$0.71$0.292.45$10.29$12.71
10/1112/12Aug 21$0.70$0.302.33$10.30$12.20
10/1012/13Aug 14$0.33$0.171.94$9.67$12.83
10/1112/13Aug 21$0.65$0.351.86$10.35$13.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.13$0.372.85
$11.50$12.00$12.50Aug 7$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 28$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.09$0.414.56
$10.00$10.50$11.00Sep 4$0.09$0.414.56
$9.00$9.50$10.00Aug 7$0.11$0.393.55
$9.00$9.50$10.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.501:2Aug 21$0.00$2.00
$11.00$12.501:2Sep 18-$0.95$0.55
$12.50$13.001:2Aug 7-$0.05$0.45
$12.00$12.501:2Aug 7-$0.12$0.38
$11.00$11.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Sep 11-$0.05$1.95
$11.00$10.001:2Aug 21-$0.17$0.83
$12.50$11.001:2Sep 18-$0.75$0.75
$13.00$12.001:2Aug 7-$0.30$0.70
$10.50$9.501:2Aug 28-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.21%, avg 6.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 4$1.350.554.0%12.21%16.18%2--
$12.50Sep 18$1.300.4913.0%11.75%24.77%2144.8K
$11.50Aug 28$1.200.534.0%10.85%14.83%2--
$11.50Aug 21$1.000.524.0%9.04%13.02%3032
$12.00Aug 21$0.850.468.5%7.69%16.18%7410.7K
$12.50Aug 28$0.850.4313.0%7.69%20.71%721
$11.50Aug 14$0.800.494.0%7.23%11.21%3464
$12.00Aug 14$0.650.438.5%5.88%14.38%48383
$12.50Aug 21$0.650.4013.0%5.88%18.90%3--
$13.00Aug 21$0.550.3517.5%4.97%22.51%62.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,667
Total Puts 4,290
Put/Call Ratio 0.31
Net Difference 9,377

Prior's Put/Call Breakdown

Total Calls 35,510
Total Puts 40,945
Put/Call Ratio 1.15
Net Difference -5,435

Prior 7-Day Put/Call Summary

Total Calls 438,438
Total Puts 101,929
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All