Tour v494
BTDR
BITDEER TECHNOLOGIES A
$10.68 +1.47%
(8/6 18:25) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶
◀ 8/7 14:06

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 23,845
Calls: 19,741 (83%)
Puts: 4,104 (17%)
Prior (05/14) 75,989
Calls: 59,959 (79%)
Puts: 16,030 (21%)
Current vs Prior -68.62%
Calls: -67.08% (Calls)
Puts: -74.40% (Puts)
Prior 7-Day Total 100,094
Calls: 77,284 (77%)
Puts: 22,810 (23%)
Prior 7-Day Average 33,364
Calls: 11,040 (77%)
Puts: 3,258 (23%)
Current vs Prior 7-Day Avg -28.53%
Calls: +78.80%
Puts: +25.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $2.76M
Calls: $1.56M (57%)
Puts: $1.20M (43%)
Prior (05/14) $5.70M
Calls: $2.30M (40%)
Puts: $3.41M (60%)
Current vs Prior -51.64%
Calls: -32.05%
Puts: -64.83%
Prior 7-Day Total $7.83M
Calls: $3.90M (50%)
Puts: $3.92M (50%)
Prior 7-Day Average $2.61M
Calls: $557.7K (50%)
Puts: $560.4K (50%)
Current vs Prior 7-Day Avg +5.69%
Calls: +179.63%
Puts: +113.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.21
Prior (05/14) 0.27
Current vs Prior -22.24%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -67.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 529,669
Calls: 347,402 (66%)
Puts: 182,267 (34%)
Prior (05/14) 700,722
Calls: 467,972 (67%)
Puts: 232,750 (33%)
Current vs Prior -24.41%
Prior 7-Day Total 1,768,851
Calls: 1,155,099 (65%)
Puts: 613,752 (35%)
Prior 7-Day Average 589,617
Calls: 385,033 (65%)
Puts: 204,584 (35%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.09% | 17.13%23.03% | 32.58%
Prior 15.57% | 20.35%-- | --
Current vs Prior -60.90% | -15.80%-- | --
Prior 7-Day Avg 13.31% | 18.95%-- | --
Current vs 7-Day Avg -54.29% | -9.58%-- | --
Prior 7-Day Eod 15.57% | 20.35%-- | --
Current vs 7-Day Eod -60.90% | -15.80%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.66% | 19.42%
Calls: 83.33% | 23.53%
Puts: 70.00% | 15.31%
Prior 19.62% | 13.12%
Calls: 21.05% | 15.38%
Puts: 18.18% | 10.87%
Current vs Prior +290.72% | +48.02%
Prior 7-Day Avg 19.09% | 14.86%
Calls: 15.73% | 18.72%
Puts: 22.43% | 10.99%
Current vs 7-Day Avg +301.68% | +30.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (19,741 calls vs 4,104 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.151.25$1.208.3%1480.6666
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.002.15$2.087.2%20.597
$11.50Aug 281.651.80$1.738.7%--0.5411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.80, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.600.70$0.6515.4%470.378.1K
$11.00Aug 140.650.75$0.7014.3%1.9K0.47198
$12.00Aug 280.700.85$0.7719.5%6030.4015
$11.50Aug 280.851.00$0.9316.1%680.4647
$11.00Aug 210.901.00$0.9510.5%1.3K0.502.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.60$0.5518.2%540.2882
$10.00Aug 210.700.85$0.7719.5%1280.369.9K
$10.00Aug 280.850.95$0.9011.1%50.3526
$11.00Aug 140.901.05$0.9815.3%540.53345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.450.80$0.6355.6%1.7K0.922.5K
$9.50Aug 70.801.30$1.0547.6%1.7K0.902.0K
$9.00Aug 71.151.95$1.5551.6%--0.8628
$9.00Aug 141.652.20$1.9328.5%500.8312
$9.00Aug 211.852.15$2.0015.0%100.7817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.702.20$1.9525.6%20.94501
$12.00Aug 71.201.85$1.5342.5%110.931.3K
$11.50Aug 70.701.15$0.9348.4%30.91147
$11.00Aug 70.250.60$0.4381.4%1000.85581
$12.50Aug 142.002.30$2.1514.0%260.73228

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 18.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.650.75$0.7014.3%1.9K0.47198
$12.00Aug 70.000.05$0.03166.7%1.8K0.079.4K
$10.50Aug 140.750.95$0.8523.5%1.8K0.5672
$11.50Aug 70.000.05$0.03166.7%1.8K0.092.2K
$10.00Aug 70.450.80$0.6355.6%1.7K0.922.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.151.50$1.3326.3%1.0K0.5010.5K
$12.00Aug 211.902.10$2.0010.0%5850.621.8K
$9.00Aug 140.150.25$0.2050.0%4040.17554
$10.00Aug 210.700.85$0.7719.5%1280.369.9K
$10.00Aug 140.450.55$0.5020.0%1120.34446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 297.2%, max 770.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Aug 211046.6%131.7%694.5%1045
$12.50Aug 7Sep 18632.4%121.8%419.2%118.7K
$9.50Aug 7Sep 11598.4%120.1%398.4%1.7K2.0K
$12.00Aug 7Sep 11504.2%121.6%314.6%1.8K9.4K
$11.50Aug 7Sep 4362.8%128.3%182.8%1.8K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 181046.6%120.2%770.8%151.1K
$12.50Aug 7Sep 18632.4%121.8%419.2%53.3K
$9.50Aug 7Sep 4598.4%124.8%379.5%45.6K
$12.00Aug 7Aug 28504.2%123.2%309.1%131.3K
$11.50Aug 7Aug 28362.8%122.3%196.6%3158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$10.50$11.00Aug 14$0.15$0.35$0.152.33$10.65
$11.50$12.00Aug 14$0.15$0.35$0.152.33$11.65
$12.00$12.50Aug 21$0.15$0.35$0.152.33$12.15
$11.00$11.50Sep 4$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.15$0.35$0.152.33$9.35
$10.00$9.50Aug 14$0.15$0.35$0.152.33$9.85
$9.50$9.00Aug 21$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 28$0.15$0.35$0.152.33$9.35
$9.50$9.00Sep 4$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.35$0.35$0.152.33$10.35
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
$10.00$10.50Sep 4$0.28$0.28$0.221.27$10.28
$9.50$10.00Aug 21$0.27$0.27$0.231.17$9.77
$10.00$10.50Aug 28$0.27$0.27$0.231.17$10.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.40$0.40$0.104.00$12.10
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$11.50$11.00Aug 14$0.35$0.35$0.152.33$11.15
$12.00$11.50Aug 21$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 28$0.35$0.35$0.152.33$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.32504.2%139.1%
$12.50Aug 7Aug 14$0.32632.4%160.8%
$9.00Aug 7Aug 14$0.381046.6%137.3%
$9.50Aug 7Aug 14$0.40598.4%140.9%
$11.50Aug 7Aug 14$0.47362.8%141.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.071046.6%137.3%
$12.50Aug 7Aug 14$0.20632.4%160.8%
$12.00Aug 7Aug 14$0.22504.2%139.1%
$9.50Aug 7Aug 14$0.30598.4%140.9%
$11.50Aug 7Aug 14$0.40362.8%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.00% of stock, avg 20.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.22$0.10$0.32$10.18$10.823.00%
$11.00Aug 7$0.03$0.43$0.46$10.54$11.464.31%
$10.00Aug 7$0.63$0.03$0.66$9.34$10.666.18%
$11.50Aug 7$0.03$0.93$0.96$10.54$12.468.99%
$9.50Aug 7$1.05$0.05$1.10$8.40$10.6010.30%
$12.00Aug 7$0.03$1.53$1.56$10.44$13.5614.61%
$10.50Aug 14$0.85$0.73$1.58$8.92$12.0814.79%
$9.00Aug 7$1.55$0.13$1.68$7.32$10.6815.73%
$11.00Aug 14$0.70$0.98$1.68$9.32$12.6815.73%
$10.00Aug 14$1.20$0.50$1.70$8.30$11.7015.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.56% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Aug 7$0.03$0.03$0.06$9.94$11.06
$11.50$10.00Aug 7$0.03$0.03$0.06$9.94$11.56
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$11.00$9.50Aug 7$0.03$0.05$0.08$9.42$11.08
$11.50$9.50Aug 7$0.03$0.05$0.08$9.42$11.58
$12.00$9.50Aug 7$0.03$0.05$0.08$9.42$12.08
$12.50$9.50Aug 7$0.03$0.05$0.08$9.42$12.58
$11.00$10.50Aug 7$0.03$0.10$0.13$10.37$11.13
$11.50$10.50Aug 7$0.03$0.10$0.13$10.37$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.40$0.104.00$9.60$10.90
10/1011/12Aug 28$0.40$0.104.00$10.10$11.40
10/1012/12Sep 4$0.40$0.104.00$10.10$11.90
10/1011/12Aug 28$0.39$0.113.55$9.61$11.39
10/1012/12Aug 28$0.39$0.113.55$10.11$11.89
10/1012/12Aug 14$0.38$0.123.17$10.12$11.88
10/1012/12Aug 21$0.38$0.123.17$10.12$12.38
9/1010/11Aug 28$0.38$0.123.17$9.12$10.88
10/1012/12Aug 28$0.38$0.123.17$9.62$11.88
10/1011/12Sep 4$0.38$0.123.17$10.12$11.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 28$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$10.00$10.50$11.00Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$11.00$11.50$12.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.51, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Sep 11-$0.51$0.99
$11.00$12.501:2Sep 18-$0.62$0.88
$11.50$12.001:2Aug 14-$0.20$0.30
$9.50$10.001:2Aug 7-$0.21$0.29
$11.00$11.501:2Aug 14-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Sep 18-$0.85$0.65
$10.00$9.001:2Sep 18-$0.42$0.58
$9.50$9.001:2Aug 14-$0.05$0.45
$10.00$9.501:2Aug 7-$0.07$0.43
$10.00$9.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.58%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.450.553.0%13.58%16.57%42212
$11.00Sep 4$1.150.523.0%10.77%13.76%13.1K
$11.00Aug 28$1.000.523.0%9.36%12.36%211.5K
$11.50Sep 4$1.000.487.7%9.36%17.04%--4.0K
$12.50Sep 18$1.000.4217.0%9.36%26.40%64.9K
$12.00Sep 11$0.950.4412.4%8.90%21.25%5--
$11.00Aug 21$0.900.503.0%8.43%11.42%1.3K2.4K
$11.50Aug 28$0.850.467.7%7.96%15.64%6847
$12.00Sep 4$0.850.4312.4%7.96%20.32%--15
$12.00Aug 28$0.700.4012.4%6.55%18.91%60315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,741
Total Puts 4,104
Put/Call Ratio 0.21
Net Difference 15,637

Prior's Put/Call Breakdown

Total Calls 59,959
Total Puts 16,030
Put/Call Ratio 0.27
Net Difference 43,929

Prior 7-Day Put/Call Summary

Total Calls 77,284
Total Puts 22,810
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All