Tour v490
BTDR
BITDEER TECHNOLOGIES A
$11.38 +0.09%
$11.53 (+1.32%)🌙
as of 08/04 06:28 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶ (8/5 18:32)
◀ 8/4 18:28 ▶

Option Volume

Detail
ℹ
Current (08/04) 76,455
Calls: 35,510 (46%)
Puts: 40,945 (54%)
Prior (08/03) 39,037
Calls: 27,861 (71%)
Puts: 11,176 (29%)
Current vs Prior +95.85%
Calls: +27.45% (Calls)
Puts: +266.37% (Puts)
Prior 7-Day Total 487,709
Calls: 421,778 (86%)
Puts: 65,931 (14%)
Prior 7-Day Average 69,672
Calls: 60,254 (86%)
Puts: 9,418 (14%)
Current vs Prior 7-Day Avg +9.73%
Calls: -41.07%
Puts: +334.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.54M
Calls: $5.65M (54%)
Puts: $4.89M (46%)
Prior (08/03) $4.41M
Calls: $2.04M (46%)
Puts: $2.38M (54%)
Current vs Prior +138.73%
Calls: +177.28%
Puts: +105.65%
Prior 7-Day Total $38.05M
Calls: $24.03M (63%)
Puts: $14.02M (37%)
Prior 7-Day Average $5.44M
Calls: $3.43M (63%)
Puts: $2.00M (37%)
Current vs Prior 7-Day Avg +93.91%
Calls: +64.71%
Puts: +143.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.15
Prior (08/03) 0.40
Current vs Prior +187.45%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +482.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 322,518
Calls: 221,582 (69%)
Puts: 100,936 (31%)
Prior (08/03) 241,033
Calls: 152,074 (63%)
Puts: 88,959 (37%)
Current vs Prior +33.81%
Prior 7-Day Total 1,734,096
Calls: 1,213,877 (70%)
Puts: 520,219 (30%)
Prior 7-Day Average 247,728
Calls: 173,411 (70%)
Puts: 74,317 (30%)
Current vs Prior 7-Day Avg +30.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.92% | 23.29%27.24% | 35.59%
Prior 15.48% | 23.57%27.35% | 35.18%
Current vs Prior -16.55% | -1.21%-0.41% | +1.16%
Prior 7-Day Avg 13.51% | 20.65%28.75% | 36.62%
Current vs 7-Day Avg -4.41% | +12.76%-5.24% | -2.81%
Prior 7-Day Eod 15.48% | 23.57%27.35% | 35.18%
Current vs 7-Day Eod -16.55% | -1.21%-0.41% | +1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (94% higher). Above-average activity with volume up 96% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 282.903.20$3.059.8%210.615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.700.85$0.7719.5%3.1K0.623.1K
$13.00Aug 210.800.95$0.8817.0%2730.412.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.851.00$0.9316.1%40.33194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.702.70$2.2045.5%20.92--
$10.00Aug 71.252.00$1.6346.0%20.85--
$10.50Aug 70.951.60$1.2751.2%160.75318
$10.00Sep 42.252.80$2.5321.7%310.72--
$10.00Sep 182.502.85$2.6813.1%1370.716.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.552.00$1.7825.3%930.77646
$12.50Aug 71.151.60$1.3832.6%10.74--
$13.50Aug 142.402.80$2.6015.4%40.67317
$12.00Aug 70.901.10$1.0020.0%2390.631.3K
$13.50Aug 282.903.20$3.059.8%210.615

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 15.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.700.85$0.7719.5%3.1K0.623.1K
$12.50Sep 181.451.80$1.6321.5%1.7K0.524.3K
$12.00Aug 70.200.55$0.3892.1%5600.378.9K
$13.50Aug 70.050.15$0.10100.0%5100.132.3K
$13.00Aug 70.150.30$0.2268.2%5040.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.051.25$1.1517.4%3.1K0.395.3K
$10.00Aug 210.600.80$0.7028.6%1.4K0.289.6K
$11.00Sep 181.551.95$1.7522.9%6300.38814
$10.00Aug 140.450.65$0.5536.4%3300.2693
$10.00Sep 181.051.35$1.2025.0%2870.306.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 16.1%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 11181.0%130.2%38.9%5081.4K
$12.50Aug 7Sep 18149.7%125.4%19.4%2.0K7.9K
$10.00Aug 7Sep 18148.5%124.4%19.3%1396.9K
$11.00Aug 7Sep 18148.6%127.4%16.6%3.1K3.2K
$13.50Aug 7Aug 21160.5%143.3%12.0%5112.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 11181.0%130.2%38.9%94646
$12.50Aug 7Sep 18149.7%125.4%19.4%142.7K
$10.00Aug 7Sep 18148.5%124.4%19.3%5329.1K
$13.50Aug 14Aug 28172.3%145.3%18.6%25322
$11.00Aug 7Sep 18148.6%127.4%16.6%8161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 28$0.10$0.40$0.104.00$11.60
$13.00$13.50Aug 7$0.12$0.38$0.123.17$13.12
$13.00$13.50Aug 21$0.15$0.35$0.152.33$13.15
$12.50$13.00Sep 11$0.15$0.35$0.152.33$12.65
$12.00$12.50Aug 7$0.16$0.34$0.162.12$12.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.17$0.33$0.171.94$9.83
$10.00$9.50Aug 21$0.17$0.33$0.171.94$9.83
$10.50$10.00Aug 14$0.20$0.30$0.201.50$10.30
$11.00$10.50Aug 7$0.21$0.29$0.211.38$10.79
$11.00$10.50Aug 21$0.22$0.28$0.221.27$10.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.36$0.36$0.142.57$10.36
$11.50$12.00Aug 21$0.30$0.30$0.201.50$11.80
$10.50$11.00Aug 14$0.28$0.28$0.221.27$10.78
$11.00$11.50Aug 14$0.27$0.27$0.231.17$11.27
$10.00$11.00Sep 4$0.53$0.53$0.471.13$10.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$13.00$12.00Aug 28$0.75$0.75$0.253.00$12.25
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$12.50$12.00Aug 14$0.35$0.35$0.152.33$12.15
$13.50$12.50Aug 14$0.67$0.67$0.332.03$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.54, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.38181.0%154.5%
$10.50Aug 7Aug 14$0.43142.5%160.1%
$13.50Aug 7Aug 14$0.50160.5%172.3%
$12.00Aug 7Aug 14$0.52153.9%152.4%
$11.50Aug 7Aug 14$0.58156.3%158.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.33144.7%156.6%
$10.00Aug 7Aug 14$0.42148.5%159.4%
$13.50Aug 14Aug 28$0.45172.3%145.3%
$10.50Aug 7Aug 14$0.53142.5%160.1%
$11.50Aug 7Aug 14$0.53156.3%158.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 10.54% of stock, avg 23.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.77$0.43$1.20$9.80$12.2010.54%
$11.50Aug 7$0.57$0.70$1.27$10.23$12.7711.16%
$12.00Aug 7$0.38$1.00$1.38$10.62$13.3812.13%
$10.50Aug 7$1.27$0.22$1.49$9.01$11.9913.09%
$12.50Aug 7$0.22$1.38$1.60$10.90$14.1014.06%
$10.00Aug 7$1.63$0.13$1.76$8.24$11.7615.47%
$13.00Aug 7$0.22$1.78$2.00$11.00$15.0017.57%
$9.50Aug 7$2.20$0.05$2.25$7.25$11.7519.77%
$11.50Aug 14$1.15$1.23$2.38$9.12$13.8820.91%
$11.00Aug 14$1.42$0.98$2.40$8.60$13.4021.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.32% of stock, avg 11.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Aug 7$0.10$0.05$0.15$9.35$13.65
$13.50$10.00Aug 7$0.10$0.13$0.23$9.77$13.73
$12.50$9.50Aug 7$0.22$0.05$0.27$9.23$12.77
$13.00$9.50Aug 7$0.22$0.05$0.27$9.23$13.27
$13.50$10.50Aug 7$0.10$0.22$0.32$10.18$13.82
$12.50$10.00Aug 7$0.22$0.13$0.35$9.65$12.85
$13.00$10.00Aug 7$0.22$0.13$0.35$9.65$13.35
$12.00$9.50Aug 7$0.38$0.05$0.43$9.07$12.43
$12.50$10.50Aug 7$0.22$0.22$0.44$10.06$12.94
$13.00$10.50Aug 7$0.22$0.22$0.44$10.06$13.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 7$0.40$0.104.00$10.60$11.90
11/1213/14Aug 7$0.39$0.113.55$11.11$13.39
10/1112/12Aug 21$0.39$0.113.55$10.61$12.39
11/1212/13Aug 28$0.77$0.233.35$11.23$13.27
10/1013/14Aug 21$0.38$0.123.17$10.12$13.38
10/1112/12Aug 7$0.37$0.132.85$10.63$12.37
10/1011/12Aug 21$0.37$0.132.85$9.63$11.37
10/1113/14Aug 21$0.37$0.132.85$10.63$13.37
10/1112/12Aug 28$0.73$0.272.70$10.27$12.73
10/1012/12Aug 21$0.34$0.162.12$9.66$12.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.13$0.372.85
$11.00$11.50$12.00Aug 28$0.15$0.352.33
$12.00$12.50$13.00Aug 7$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 28$0.10$0.909.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$11.00$12.00$13.00Aug 28$0.15$0.855.67
$11.50$12.00$12.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.46, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Sep 4-$0.46$1.54
$11.00$12.501:2Sep 18-$0.96$0.54
$12.00$12.501:2Aug 7-$0.06$0.44
$11.50$12.001:2Aug 7-$0.19$0.31
$12.50$13.001:2Aug 7-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Sep 18-$0.85$0.65
$11.00$10.001:2Aug 28-$0.40$0.60
$11.00$10.001:2Sep 18-$0.65$0.35
$11.50$11.001:2Aug 7-$0.16$0.34
$10.00$9.501:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.74%, avg 7.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.450.529.8%12.74%22.58%1.7K4.3K
$11.50Aug 28$1.350.561.1%11.86%12.92%485
$12.50Sep 11$1.300.509.8%11.42%21.27%1--
$12.00Aug 28$1.250.525.5%10.98%16.43%115
$11.50Aug 21$1.200.561.1%10.54%11.60%3024
$13.00Sep 11$1.150.4714.2%10.11%24.34%4--
$12.50Aug 28$1.100.479.8%9.67%19.51%9--
$13.00Sep 4$1.050.4614.2%9.23%23.46%2010
$11.50Aug 14$1.000.541.1%8.79%9.84%4766
$12.00Aug 21$1.000.515.5%8.79%14.24%13710.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,510
Total Puts 40,945
Put/Call Ratio 1.15
Net Difference -5,435

Prior's Put/Call Breakdown

Total Calls 27,861
Total Puts 11,176
Put/Call Ratio 0.40
Net Difference 16,685

Prior 7-Day Put/Call Summary

Total Calls 421,778
Total Puts 65,931
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All