Tour v487
BTDR
BITDEER TECHNOLOGIES A
$11.37 +8.08%
$11.45 (+0.70%)🌙
as of 08/03 06:17 PM
(7/31 18:18) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:28)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 39,037
Calls: 27,861 (71%)
Puts: 11,176 (29%)
Prior (07/31) 106,801
Calls: 91,614 (86%)
Puts: 15,187 (14%)
Current vs Prior -63.45%
Calls: -69.59% (Calls)
Puts: -26.41% (Puts)
Prior 7-Day Total 455,757
Calls: 399,438 (88%)
Puts: 56,319 (12%)
Prior 7-Day Average 65,108
Calls: 57,062 (88%)
Puts: 8,045 (12%)
Current vs Prior 7-Day Avg -40.04%
Calls: -51.17%
Puts: +38.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.41M
Calls: $2.04M (46%)
Puts: $2.38M (54%)
Prior (07/31) $4.01M
Calls: $3.17M (79%)
Puts: $840.5K (21%)
Current vs Prior +10.14%
Calls: -35.64%
Puts: +182.68%
Prior 7-Day Total $35.20M
Calls: $23.23M (66%)
Puts: $11.96M (34%)
Prior 7-Day Average $5.03M
Calls: $3.32M (66%)
Puts: $1.71M (34%)
Current vs Prior 7-Day Avg -12.20%
Calls: -38.57%
Puts: +39.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.40
Prior (07/31) 0.17
Current vs Prior +141.98%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +121.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 241,033
Calls: 152,074 (63%)
Puts: 88,959 (37%)
Prior (07/31) 308,032
Calls: 240,037 (78%)
Puts: 67,995 (22%)
Current vs Prior -21.75%
Prior 7-Day Total 1,678,695
Calls: 1,177,776 (70%)
Puts: 500,919 (30%)
Prior 7-Day Average 239,813
Calls: 168,253 (70%)
Puts: 71,559 (30%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.48% | 23.57%27.35% | 35.18%
Prior 16.83% | 23.57%28.99% | 36.69%
Current vs Prior -8.00% | -0.01%-5.66% | -4.12%
Prior 7-Day Avg 12.60% | 19.81%29.34% | 37.32%
Current vs 7-Day Avg +22.81% | +18.99%-6.76% | -5.73%
Prior 7-Day Eod 16.83% | 23.57%28.99% | 36.69%
Current vs 7-Day Eod -8.00% | -0.01%-5.66% | -4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (27,861 calls vs 11,176 puts). P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (152,074 calls vs 88,959 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.751.90$1.838.2%30.611.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 141.852.00$1.937.8%1110.5924
$13.00Aug 142.202.40$2.308.7%1350.6458
$13.50Aug 142.552.80$2.689.3%1420.69176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.851.00$0.9316.1%1550.613.1K
$13.50Aug 280.851.00$0.9316.1%2940.395
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.85$0.7719.5%1.1K0.299.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.61, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.451.70$1.5815.8%30.79--
$10.50Aug 71.151.30$1.2312.2%460.71313
$10.50Aug 281.852.15$2.0015.0%60.66--
$11.00Aug 281.751.90$1.838.2%30.611.5K
$11.00Aug 70.851.00$0.9316.1%1550.613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.752.20$1.9822.7%50.77646
$13.50Aug 142.552.80$2.689.3%1420.69176
$13.00Aug 142.202.40$2.308.7%1350.6458
$12.50Aug 141.852.00$1.937.8%1110.5924
$13.00Sep 42.703.10$2.9013.8%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 20.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.550.75$0.6530.8%4.4K0.3559
$12.00Aug 70.400.55$0.4831.3%3.8K0.405.4K
$12.50Aug 70.300.75$0.5384.9%2.8K0.364.0K
$12.00Aug 211.101.30$1.2016.7%1.7K0.499.1K
$13.00Aug 70.150.30$0.2268.2%1.3K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.100.20$0.1566.7%1.4K0.144.8K
$10.00Aug 210.700.85$0.7719.5%1.1K0.299.7K
$10.00Aug 70.200.30$0.2540.0%1.0K0.211.3K
$10.50Aug 70.250.45$0.3557.1%3980.28295
$13.50Aug 142.552.80$2.689.3%1420.69176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.9%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11203.0%128.5%58.0%2.8K4.0K
$11.00Aug 7Sep 4159.3%133.3%19.6%1596.2K
$11.50Aug 7Sep 4158.8%133.0%19.4%5365.9K
$13.50Aug 7Aug 28158.3%139.4%13.6%3132.3K
$12.00Aug 7Aug 28157.2%140.1%12.2%3.9K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 28170.2%136.8%24.4%1.4K4.8K
$10.50Aug 7Sep 11153.6%127.0%20.9%404295
$10.00Aug 7Aug 28167.1%139.2%20.0%1.0K1.3K
$13.00Aug 7Sep 4157.9%134.3%17.5%15646
$12.50Aug 14Aug 28156.6%138.0%13.5%19036

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
$12.50$13.00Aug 14$0.13$0.37$0.132.85$12.63
$11.50$12.00Aug 21$0.13$0.37$0.132.85$11.63
$12.00$13.50Aug 28$0.47$1.03$0.472.19$12.47
$12.00$12.50Aug 14$0.17$0.33$0.171.94$12.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.10$0.40$0.104.00$9.90
$10.00$9.50Aug 14$0.17$0.33$0.171.94$9.83
$10.00$9.50Aug 21$0.17$0.33$0.171.94$9.83
$10.50$10.00Aug 14$0.20$0.30$0.201.50$10.30
$11.00$10.50Aug 7$0.22$0.28$0.221.27$10.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.29, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.35$0.35$0.152.33$10.35
$12.50$13.00Aug 7$0.31$0.31$0.191.63$12.81
$10.50$11.00Aug 7$0.30$0.30$0.201.50$10.80
$11.00$11.50Aug 7$0.25$0.25$0.251.00$11.25
$11.00$11.50Aug 14$0.25$0.25$0.251.00$11.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$11.50Aug 7$1.15$1.15$0.353.29$11.85
$13.50$13.00Aug 14$0.38$0.38$0.123.17$13.12
$13.00$12.50Aug 14$0.37$0.37$0.132.85$12.63
$12.50$11.50Aug 14$0.63$0.63$0.371.70$11.87
$11.50$11.00Aug 21$0.30$0.30$0.201.50$11.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.42, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.25203.0%156.6%
$13.50Aug 7Aug 14$0.38158.3%158.0%
$13.00Aug 7Aug 14$0.43157.9%158.9%
$11.00Aug 7Aug 14$0.45159.3%153.0%
$11.50Aug 7Aug 14$0.45158.8%154.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.28170.2%154.4%
$13.00Aug 7Aug 14$0.32157.9%158.9%
$10.00Aug 7Aug 14$0.35167.1%155.5%
$12.50Aug 14Aug 28$0.40156.6%138.0%
$10.50Aug 7Aug 14$0.45153.6%154.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.19% of stock, avg 21.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.93$0.57$1.50$9.50$12.5013.19%
$11.50Aug 7$0.68$0.83$1.51$9.99$13.0113.28%
$10.50Aug 7$1.23$0.35$1.58$8.92$12.0813.90%
$10.00Aug 7$1.58$0.25$1.83$8.17$11.8316.09%
$13.00Aug 7$0.22$1.98$2.20$10.80$15.2019.35%
$11.00Aug 14$1.38$1.02$2.40$8.60$13.4021.11%
$11.50Aug 14$1.13$1.30$2.43$9.07$13.9321.37%
$12.50Aug 14$0.78$1.93$2.71$9.79$15.2123.83%
$11.00Aug 21$1.58$1.23$2.81$8.19$13.8124.71%
$11.50Aug 21$1.33$1.53$2.86$8.64$14.3625.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 2.64% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Aug 7$0.15$0.15$0.30$9.20$13.80
$13.00$9.50Aug 7$0.22$0.15$0.37$9.13$13.37
$13.50$10.00Aug 7$0.15$0.25$0.40$9.60$13.90
$13.00$10.00Aug 7$0.22$0.25$0.47$9.53$13.47
$13.50$10.50Aug 7$0.15$0.35$0.50$10.00$14.00
$13.00$10.50Aug 7$0.22$0.35$0.57$9.93$13.57
$12.00$9.50Aug 7$0.48$0.15$0.63$8.87$12.63
$12.50$9.50Aug 7$0.53$0.15$0.68$8.82$13.18
$13.50$11.00Aug 7$0.15$0.57$0.72$10.28$14.22
$12.00$10.00Aug 7$0.48$0.25$0.73$9.27$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.86$0.146.14$10.14$12.86
10/1010/11Aug 7$0.40$0.104.00$9.60$10.90
10/1112/12Aug 14$0.40$0.104.00$10.60$11.90
10/1112/12Aug 14$0.39$0.113.55$10.61$12.39
10/1010/11Aug 28$0.39$0.113.55$9.61$10.89
10/1012/12Aug 14$0.38$0.123.17$10.12$11.88
12/1213/14Aug 14$0.75$0.253.00$11.75$13.75
10/1012/12Aug 14$0.37$0.132.85$10.13$12.37
10/1011/12Aug 7$0.35$0.152.33$9.65$11.35
10/1012/12Aug 14$0.35$0.152.33$9.65$11.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.12$0.383.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.46, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Aug 28-$0.46$1.04
$12.00$13.001:2Aug 21-$0.40$0.60
$13.00$13.501:2Aug 7-$0.08$0.42
$11.50$12.001:2Aug 7-$0.28$0.22
$13.00$13.501:2Aug 14-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Aug 28-$0.57$0.93
$11.00$10.001:2Aug 21-$0.31$0.69
$11.00$10.001:2Aug 28-$0.45$0.55
$11.00$10.501:2Aug 7-$0.13$0.37
$10.50$10.001:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.19%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 28$1.500.561.1%13.19%14.34%1--
$11.50Sep 4$1.500.561.1%13.19%14.34%64.0K
$12.00Aug 28$1.300.515.5%11.43%16.97%114
$11.50Aug 21$1.200.541.1%10.55%11.70%222
$12.50Sep 11$1.200.489.9%10.55%20.49%1--
$12.00Aug 21$1.100.495.5%9.67%15.22%1.7K9.1K
$11.50Aug 14$1.000.531.1%8.80%9.94%4724
$13.50Aug 28$0.850.3918.7%7.48%26.21%2945
$12.00Aug 14$0.800.475.5%7.04%12.58%197215
$13.00Aug 21$0.700.3814.3%6.16%20.49%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,861
Total Puts 11,176
Put/Call Ratio 0.40
Net Difference 16,685

Prior's Put/Call Breakdown

Total Calls 91,614
Total Puts 15,187
Put/Call Ratio 0.17
Net Difference 76,427

Prior 7-Day Put/Call Summary

Total Calls 399,438
Total Puts 56,319
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All