Tour v477
BTDR
BITDEER TECHNOLOGIES A
$10.52 -5.23%
$10.60 (+0.76%)🌙
as of 07/31 06:18 PM
(7/30 18:26) ◀
|
Friday, July 31, 2026 (6:18pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 106,801
Calls: 91,614 (86%)
Puts: 15,187 (14%)
Prior (07/30) 143,175
Calls: 134,313 (94%)
Puts: 8,862 (6%)
Current vs Prior -25.41%
Calls: -31.79% (Calls)
Puts: +71.37% (Puts)
Prior 7-Day Total 361,199
Calls: 318,833 (88%)
Puts: 42,366 (12%)
Prior 7-Day Average 51,599
Calls: 45,547 (88%)
Puts: 6,052 (12%)
Current vs Prior 7-Day Avg +106.98%
Calls: +101.14%
Puts: +150.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.01M
Calls: $3.17M (79%)
Puts: $840.5K (21%)
Prior (07/30) $16.80M
Calls: $11.26M (67%)
Puts: $5.53M (33%)
Current vs Prior -76.14%
Calls: -71.88%
Puts: -84.81%
Prior 7-Day Total $33.33M
Calls: $22.09M (66%)
Puts: $11.25M (34%)
Prior 7-Day Average $4.76M
Calls: $3.16M (66%)
Puts: $1.61M (34%)
Current vs Prior 7-Day Avg -15.83%
Calls: +0.39%
Puts: -47.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.17
Prior (07/30) 0.07
Current vs Prior +151.24%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -4.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 308,032
Calls: 240,037 (78%)
Puts: 67,995 (22%)
Prior (07/30) 355,397
Calls: 275,666 (78%)
Puts: 79,731 (22%)
Current vs Prior -13.33%
Prior 7-Day Total 1,546,492
Calls: 1,062,532 (69%)
Puts: 483,960 (31%)
Prior 7-Day Average 220,927
Calls: 151,790 (69%)
Puts: 69,137 (31%)
Current vs Prior 7-Day Avg +39.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.94% | 16.83%28.99% | 36.69%
Prior 10.81% | 19.19%29.28% | 37.48%
Current vs Prior +55.63% | +22.85%-0.98% | -2.10%
Prior 7-Day Avg 11.87% | 19.25%29.87% | 37.73%
Current vs 7-Day Avg +41.78% | +22.47%-2.93% | -2.75%
Prior 7-Day Eod 10.81% | 19.19%29.28% | 37.48%
Current vs 7-Day Eod +55.63% | +22.85%-0.98% | -2.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.17M) vs puts ($840.5K). Light premium activity with dollar volume down 76% vs prior. Volume explosion - 107% above 7-day average (106,801 vs avg 51,599). Extreme bullish P/C ratio of 0.17 - heavy call buying (91,614 calls vs 15,187 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.500.60$0.5518.2%1.4K0.442.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.251.90$1.5841.1%1750.93760
$10.00Jul 310.300.70$0.5080.0%3.6K0.8810.0K
$9.00Aug 71.502.20$1.8537.8%10.8325
$8.50Jul 311.652.50$2.0840.9%60.8227
$9.50Aug 71.251.45$1.3514.8%10.752.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.301.85$1.5834.8%240.93243
$12.50Jul 311.602.25$1.9333.7%40.91282
$11.00Jul 310.200.85$0.53122.6%3730.87850
$11.50Jul 310.601.35$0.9876.5%340.79277
$12.00Aug 71.651.85$1.7511.4%90.751.3K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 59.7K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.000.40$0.20200.0%33.0K0.5331.5K
$12.00Aug 70.200.30$0.2540.0%3.7K0.251.8K
$10.00Jul 310.300.70$0.5080.0%3.6K0.8810.0K
$12.00Jul 310.000.05$0.03166.7%2.5K0.0721.5K
$11.00Aug 281.201.50$1.3522.2%1.5K0.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.250.35$0.3033.3%5.5K0.2538
$10.00Aug 211.001.20$1.1018.2%2.0K0.378.8K
$10.00Aug 70.400.55$0.4831.3%1.3K0.35267
$11.00Aug 211.551.75$1.6512.1%5340.484.8K
$10.50Jul 310.000.20$0.10200.0%4000.47553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 751.6%, max 2598.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 211617.6%134.6%1102.1%501.9K
$11.50Jul 31Sep 111380.4%128.3%975.6%537833
$9.00Jul 31Aug 71326.7%127.5%940.2%176785
$12.00Jul 31Aug 281125.7%132.8%747.7%2.5K21.5K
$10.00Jul 31Aug 21564.3%141.9%297.8%3.6K10.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 113398.9%125.9%2598.6%131--
$11.50Jul 31Sep 111380.4%128.3%975.6%37277
$9.00Jul 31Aug 281326.7%140.8%842.3%25387
$9.50Jul 31Sep 111141.8%125.3%811.6%584.2K
$12.00Jul 31Aug 141125.7%135.2%732.4%25277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 31$0.10$0.40$0.104.00$11.60
$11.00$11.50Aug 28$0.10$0.40$0.104.00$11.10
$11.00$11.50Aug 21$0.12$0.38$0.123.17$11.12
$11.50$12.00Aug 14$0.13$0.37$0.132.85$11.63
$11.00$11.50Aug 7$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.10$0.40$0.104.00$8.90
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85
$10.00$9.50Aug 7$0.18$0.32$0.181.78$9.82
$9.50$9.00Aug 28$0.20$0.30$0.201.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.30$0.30$0.201.50$10.30
$9.50$10.50Aug 7$0.60$0.60$0.401.50$10.10
$10.00$10.50Aug 21$0.27$0.27$0.231.17$10.27
$11.50$12.00Aug 28$0.23$0.23$0.270.85$11.73
$11.00$11.50Aug 14$0.22$0.22$0.280.79$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$12.00$11.00Aug 14$0.72$0.72$0.282.57$11.28
$12.50$12.00Jul 31$0.35$0.35$0.152.33$12.15
$11.50$11.00Aug 7$0.33$0.33$0.171.94$11.17
$11.00$10.50Aug 28$0.32$0.32$0.181.78$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.40, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.151617.6%134.5%
$12.00Jul 31Aug 7$0.221125.7%125.9%
$9.00Jul 31Aug 7$0.271326.7%127.5%
$11.50Jul 31Aug 7$0.271380.4%132.1%
$11.00Jul 31Aug 7$0.52508.6%130.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.151326.7%127.5%
$12.00Jul 31Aug 7$0.171125.7%125.9%
$9.50Jul 31Aug 7$0.251141.8%126.5%
$11.50Jul 31Aug 7$0.371380.4%132.1%
$10.00Jul 31Aug 7$0.45564.3%125.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.85% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 31$0.20$0.10$0.30$10.20$10.802.85%
$10.00Jul 31$0.50$0.03$0.53$9.47$10.535.04%
$11.00Jul 31$0.03$0.53$0.56$10.44$11.565.32%
$11.50Jul 31$0.13$0.98$1.11$10.39$12.6110.55%
$10.50Aug 7$0.75$0.73$1.48$9.02$11.9814.07%
$11.00Aug 7$0.55$1.02$1.57$9.43$12.5714.92%
$9.00Jul 31$1.58$0.03$1.61$7.39$10.6115.30%
$12.00Jul 31$0.03$1.58$1.61$10.39$13.6115.30%
$9.50Aug 7$1.35$0.30$1.65$7.85$11.1515.68%
$11.50Aug 7$0.40$1.35$1.75$9.75$13.2516.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.57% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Jul 31$0.03$0.03$0.06$9.94$11.06
$11.00$9.00Jul 31$0.03$0.03$0.06$8.94$11.06
$12.00$10.00Jul 31$0.03$0.03$0.06$9.94$12.06
$12.00$9.00Jul 31$0.03$0.03$0.06$8.94$12.06
$11.00$9.50Jul 31$0.03$0.05$0.08$9.42$11.08
$12.50$10.00Jul 31$0.05$0.03$0.08$9.92$12.58
$12.50$9.00Jul 31$0.05$0.03$0.08$8.92$12.58
$12.00$9.50Jul 31$0.03$0.05$0.08$9.42$12.08
$12.50$9.50Jul 31$0.05$0.05$0.10$9.40$12.60
$11.00$10.50Jul 31$0.03$0.10$0.13$10.37$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 21$0.39$0.113.55$9.61$11.39
10/1010/11Aug 7$0.38$0.123.17$9.62$10.88
10/1112/12Aug 14$0.38$0.123.17$10.62$11.88
10/1012/12Aug 28$0.76$0.243.17$9.74$12.26
10/1112/12Aug 21$0.73$0.272.70$10.27$12.23
10/1112/12Aug 21$0.72$0.282.57$10.28$12.72
8/910/11Aug 21$0.35$0.152.33$8.65$10.85
9/1011/12Aug 21$0.35$0.152.33$9.15$11.35
10/1011/12Aug 7$0.33$0.171.94$9.67$11.33
10/1012/12Aug 7$0.33$0.171.94$9.67$11.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$11.00$11.50$12.00Aug 14$0.09$0.414.56
$11.50$12.00$12.50Aug 7$0.10$0.404.00
$11.50$12.00$12.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.08$0.425.25
$9.50$10.00$10.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.53, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Aug 7-$0.15$0.85
$12.00$12.501:2Jul 31-$0.07$0.43
$11.50$12.001:2Aug 7-$0.10$0.40
$12.00$12.501:2Aug 7-$0.15$0.35
$11.00$11.501:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Sep 11-$0.53$0.97
$9.50$8.501:2Sep 11-$0.36$0.64
$10.50$9.501:2Aug 28-$0.52$0.48
$11.00$10.001:2Aug 21-$0.55$0.45
$9.50$9.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 13.31%, avg 7.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 4$1.400.554.6%13.31%17.87%43.1K
$11.50Sep 11$1.350.519.3%12.83%22.15%3--
$11.00Aug 28$1.200.534.6%11.41%15.97%1.5K--
$11.00Aug 21$1.100.534.6%10.46%15.02%6342.1K
$11.50Aug 28$1.050.499.3%9.98%19.30%4--
$12.00Aug 28$0.900.4414.1%8.56%22.62%14
$11.50Aug 21$0.850.489.3%8.08%17.40%291
$11.00Aug 14$0.800.494.6%7.60%12.17%1--
$12.00Aug 21$0.800.4214.1%7.60%21.67%4919.4K
$12.50Aug 21$0.600.3718.8%5.70%24.52%44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,614
Total Puts 15,187
Put/Call Ratio 0.17
Net Difference 76,427

Prior's Put/Call Breakdown

Total Calls 134,313
Total Puts 8,862
Put/Call Ratio 0.07
Net Difference 125,451

Prior 7-Day Put/Call Summary

Total Calls 318,833
Total Puts 42,366
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All