Tour v472
BTDR
BITDEER TECHNOLOGIES A
$11.10 +24.72%
$11.19 (+0.81%)🌙
as of 07/30 06:26 PM
(7/29 18:24) ◀
|
Thursday, July 30, 2026 (6:26pm)
January 2026
|
▶ (7/31 18:18)
◀ 7/30 18:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 143,175
Calls: 134,313 (94%)
Puts: 8,862 (6%)
Prior (07/29) 126,017
Calls: 106,447 (84%)
Puts: 19,570 (16%)
Current vs Prior +13.62%
Calls: +26.18% (Calls)
Puts: -54.72% (Puts)
Prior 7-Day Total 240,811
Calls: 198,048 (82%)
Puts: 42,763 (18%)
Prior 7-Day Average 34,401
Calls: 28,292 (82%)
Puts: 6,109 (18%)
Current vs Prior 7-Day Avg +316.19%
Calls: +374.73%
Puts: +45.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $16.80M
Calls: $11.26M (67%)
Puts: $5.53M (33%)
Prior (07/29) $6.55M
Calls: $2.91M (44%)
Puts: $3.64M (56%)
Current vs Prior +156.41%
Calls: +287.61%
Puts: +51.80%
Prior 7-Day Total $19.28M
Calls: $12.64M (66%)
Puts: $6.64M (34%)
Prior 7-Day Average $2.75M
Calls: $1.81M (66%)
Puts: $948.9K (34%)
Current vs Prior 7-Day Avg +509.70%
Calls: +523.72%
Puts: +483.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.07
Prior (07/29) 0.18
Current vs Prior -64.11%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -74.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 355,397
Calls: 275,666 (78%)
Puts: 79,731 (22%)
Prior (07/29) 276,843
Calls: 175,445 (63%)
Puts: 101,398 (37%)
Current vs Prior +28.37%
Prior 7-Day Total 1,439,120
Calls: 960,354 (67%)
Puts: 478,766 (33%)
Prior 7-Day Average 205,588
Calls: 137,193 (67%)
Puts: 68,395 (33%)
Current vs Prior 7-Day Avg +72.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.81% | 19.19%29.28% | 37.48%
Prior 9.10% | 16.63%26.74% | 36.85%
Current vs Prior +18.79% | +15.39%+9.49% | +1.69%
Prior 7-Day Avg 12.27% | 19.48%30.32% | 38.19%
Current vs 7-Day Avg -11.89% | -1.51%-3.43% | -1.86%
Prior 7-Day Eod 9.10% | 16.63%26.74% | 36.85%
Current vs 7-Day Eod +18.79% | +15.39%+9.49% | +1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.26M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (510% higher). Volume explosion - 316% above 7-day average (143,175 vs avg 34,401).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.800.95$0.8817.0%240.392.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.652.35$2.0035.0%370.89770
$9.00Aug 72.002.80$2.4033.3%130.87--
$9.50Jul 311.351.90$1.6333.7%3520.86690
$10.00Jul 311.101.25$1.1812.7%36.8K0.8543.8K
$9.50Aug 71.652.25$1.9530.8%130.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.001.85$1.4359.4%50.80287
$12.00Jul 310.601.45$1.0283.3%480.73283
$13.00Aug 72.102.50$2.3017.4%1060.73--
$12.50Aug 71.702.30$2.0030.0%160.68--
$13.00Aug 142.402.75$2.5813.6%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 117.4K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.101.25$1.1812.7%36.8K0.8543.8K
$10.50Jul 310.651.00$0.8342.2%31.5K0.7276
$12.00Jul 310.150.25$0.2050.0%30.9K0.271.9K
$12.00Aug 211.101.35$1.2320.3%4.7K0.486.1K
$12.50Aug 70.300.60$0.4566.7%3.3K0.32896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.200.55$0.3892.1%5180.45372
$11.00Aug 70.701.05$0.8839.8%2680.45132
$12.00Aug 71.351.70$1.5322.9%1530.61--
$13.00Aug 72.102.50$2.3017.4%1060.73--
$9.50Jul 310.000.25$0.13192.3%660.144.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 72.9%, max 152.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 28348.0%137.8%152.5%38770
$9.50Jul 31Aug 21300.9%133.7%125.0%357801
$12.50Jul 31Aug 28262.5%142.1%84.8%1381.9K
$13.00Jul 31Aug 21253.0%143.2%76.7%14539.2K
$12.00Jul 31Aug 28234.7%139.1%68.8%30.9K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 28348.0%137.8%152.5%40292
$9.50Jul 31Aug 7300.9%141.9%112.1%844.3K
$12.50Jul 31Aug 7262.5%148.9%76.3%21287
$12.00Jul 31Aug 21234.7%147.9%58.7%53283
$11.50Jul 31Aug 21213.9%135.6%57.7%465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$12.50$13.00Aug 7$0.10$0.40$0.104.00$12.60
$12.50$13.00Aug 21$0.12$0.38$0.123.17$12.62
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$11.00$11.50Jul 31$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.10$0.40$0.104.00$10.40
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$10.50$10.00Aug 7$0.13$0.37$0.132.85$10.37
$10.00$9.00Aug 14$0.32$0.68$0.322.13$9.68
$11.00$10.50Jul 31$0.18$0.32$0.181.78$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.38$0.38$0.123.17$10.88
$9.00$9.50Jul 31$0.37$0.37$0.132.85$9.37
$10.00$10.50Jul 31$0.35$0.35$0.152.33$10.35
$9.50$10.50Aug 14$0.62$0.62$0.381.63$10.12
$10.00$10.50Aug 7$0.30$0.30$0.201.50$10.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.38$0.38$0.123.17$11.62
$13.00$12.00Aug 14$0.75$0.75$0.253.00$12.25
$11.50$11.00Jul 31$0.37$0.37$0.132.85$11.13
$11.50$11.00Aug 7$0.35$0.35$0.152.33$11.15
$12.00$11.50Aug 7$0.30$0.30$0.201.50$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.27253.0%150.7%
$12.50Jul 31Aug 7$0.30262.5%148.9%
$9.50Jul 31Aug 7$0.32300.9%141.9%
$10.00Jul 31Aug 7$0.32211.5%149.5%
$12.00Jul 31Aug 7$0.35234.7%142.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.08348.0%139.5%
$9.50Jul 31Aug 7$0.17300.9%141.9%
$13.00Aug 7Aug 14$0.28150.7%147.5%
$10.00Jul 31Aug 7$0.40211.5%149.5%
$10.50Jul 31Aug 7$0.43197.8%136.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.48% of stock, avg 21.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$0.45$0.38$0.83$10.17$11.837.48%
$10.50Jul 31$0.83$0.20$1.03$9.47$11.539.28%
$11.50Jul 31$0.30$0.75$1.05$10.45$12.559.46%
$12.00Jul 31$0.20$1.02$1.22$10.78$13.2210.99%
$10.00Jul 31$1.18$0.10$1.28$8.72$11.2811.53%
$12.50Jul 31$0.15$1.43$1.58$10.92$14.0814.23%
$9.50Jul 31$1.63$0.13$1.76$7.74$11.2615.86%
$11.00Aug 7$0.90$0.88$1.78$9.22$12.7816.04%
$10.50Aug 7$1.20$0.63$1.83$8.67$12.3316.49%
$11.50Aug 7$0.75$1.23$1.98$9.52$13.4817.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.62% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 31$0.08$0.10$0.18$9.82$13.18
$13.00$9.00Jul 31$0.08$0.10$0.18$8.82$13.18
$13.00$9.50Jul 31$0.08$0.13$0.21$9.29$13.21
$12.50$10.00Jul 31$0.15$0.10$0.25$9.75$12.75
$12.50$9.00Jul 31$0.15$0.10$0.25$8.75$12.75
$12.50$9.50Jul 31$0.15$0.13$0.28$9.22$12.78
$13.00$10.50Jul 31$0.08$0.20$0.28$10.22$13.28
$12.00$10.00Jul 31$0.20$0.10$0.30$9.70$12.30
$12.00$9.00Jul 31$0.20$0.10$0.30$8.70$12.30
$12.00$9.50Jul 31$0.20$0.13$0.33$9.17$12.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 7$0.40$0.104.00$9.60$11.90
9/1010/11Aug 21$0.78$0.223.55$9.22$11.28
9/1011/12Aug 21$0.76$0.243.17$9.24$11.76
9/1012/12Aug 21$0.71$0.292.45$9.29$12.71
10/1011/12Aug 7$0.35$0.152.33$9.65$11.35
10/1112/12Aug 7$0.35$0.152.33$10.65$12.35
10/1112/13Aug 7$0.35$0.152.33$10.65$12.85
11/1212/13Aug 21$0.34$0.162.12$11.16$12.84
10/1012/12Aug 7$0.33$0.171.94$10.17$11.83
10/1112/12Aug 21$0.66$0.341.94$10.34$12.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.10$0.404.00
$11.50$12.00$12.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 14$0.13$0.876.69
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$11.00$11.50$12.00Aug 14$0.08$0.425.25
$10.50$11.00$11.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.07$0.43
$11.50$12.001:2Jul 31-$0.10$0.40
$12.00$12.501:2Jul 31-$0.10$0.40
$11.00$11.501:2Jul 31-$0.15$0.35
$12.50$13.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.06$0.94
$10.00$9.001:2Aug 21-$0.09$0.91
$11.00$10.001:2Aug 14-$0.25$0.75
$10.00$9.001:2Aug 28-$0.31$0.69
$9.50$9.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 13.51%, avg 6.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 4$1.500.553.6%13.51%17.12%14.0K
$12.00Aug 28$1.250.498.1%11.26%19.37%32
$11.50Aug 21$1.150.523.6%10.36%13.96%1--
$12.00Aug 21$1.100.488.1%9.91%18.02%4.7K6.1K
$12.50Aug 28$1.100.4512.6%9.91%22.52%117
$11.50Aug 14$0.950.513.6%8.56%12.16%271
$12.50Aug 21$0.900.4312.6%8.11%20.72%2179
$13.00Aug 21$0.800.3917.1%7.21%24.32%242.5K
$12.00Aug 14$0.750.458.1%6.76%14.86%110137
$11.50Aug 7$0.600.463.6%5.41%9.01%1.8K71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,313
Total Puts 8,862
Put/Call Ratio 0.07
Net Difference 125,451

Prior's Put/Call Breakdown

Total Calls 106,447
Total Puts 19,570
Put/Call Ratio 0.18
Net Difference 86,877

Prior 7-Day Put/Call Summary

Total Calls 198,048
Total Puts 42,763
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All