Tour v456
BTDR
BITDEER TECHNOLOGIES A
$8.90 -13.42%
$8.98 (+0.90%)🌙
as of 07/29 06:24 PM
(7/28 18:21) ◀
|
Wednesday, July 29, 2026 (6:24pm)
January 2026
|
▶
◀ 7/29 18:24

Option Volume

Detail
ℹ
Current (07/29) 126,017
Calls: 106,447 (84%)
Puts: 19,570 (16%)
Prior (07/28) 16,360
Calls: 13,892 (85%)
Puts: 2,468 (15%)
Current vs Prior +670.28%
Calls: +666.25% (Calls)
Puts: +692.95% (Puts)
Prior 7-Day Total 139,878
Calls: 114,308 (82%)
Puts: 25,570 (18%)
Prior 7-Day Average 19,982
Calls: 16,329 (82%)
Puts: 3,652 (18%)
Current vs Prior 7-Day Avg +530.63%
Calls: +551.86%
Puts: +435.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.55M
Calls: $2.91M (44%)
Puts: $3.64M (56%)
Prior (07/28) $2.14M
Calls: $1.66M (78%)
Puts: $480.2K (22%)
Current vs Prior +206.11%
Calls: +75.09%
Puts: +658.91%
Prior 7-Day Total $15.52M
Calls: $12.04M (78%)
Puts: $3.48M (22%)
Prior 7-Day Average $2.22M
Calls: $1.72M (78%)
Puts: $497.1K (22%)
Current vs Prior 7-Day Avg +195.37%
Calls: +68.89%
Puts: +633.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.18
Prior (07/28) 0.18
Current vs Prior +3.48%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -26.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 276,843
Calls: 175,445 (63%)
Puts: 101,398 (37%)
Prior (07/28) 237,089
Calls: 163,449 (69%)
Puts: 73,640 (31%)
Current vs Prior +16.77%
Prior 7-Day Total 1,355,391
Calls: 930,936 (69%)
Puts: 424,455 (31%)
Prior 7-Day Average 193,627
Calls: 132,990 (69%)
Puts: 60,636 (31%)
Current vs Prior 7-Day Avg +42.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.10% | 16.63%26.74% | 36.85%
Prior 12.45% | 20.23%28.99% | 35.99%
Current vs Prior -26.91% | -17.81%-7.75% | +2.39%
Prior 7-Day Avg 13.18% | 20.26%31.40% | 38.68%
Current vs 7-Day Avg -30.95% | -17.93%-14.83% | -4.72%
Prior 7-Day Eod 12.45% | 20.23%28.99% | 35.99%
Current vs 7-Day Eod -26.91% | -17.81%-7.75% | +2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 670% vs prior - elevated interest. Volume explosion - 531% above 7-day average (126,017 vs avg 19,982).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.151.90$1.5349.0%30.92--
$8.00Jul 310.701.25$0.9856.1%10.86--
$7.50Aug 71.301.90$1.6037.5%10.85--
$8.00Aug 71.101.45$1.2727.6%10.752
$8.50Jul 310.551.05$0.8062.5%100.718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.351.95$1.6536.4%50.89556
$10.00Jul 311.001.40$1.2033.3%1100.815.2K
$10.50Aug 71.652.05$1.8521.6%70.71--
$9.50Jul 310.600.95$0.7745.5%1430.684.1K
$10.00Aug 71.251.55$1.4021.4%310.66208

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 56.4K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.050.20$0.13115.4%44.7K0.2163
$10.00Aug 70.250.60$0.4381.4%2.6K0.3659
$9.50Aug 70.400.65$0.5347.2%2.0K0.43--
$9.00Jul 310.300.45$0.3839.5%1.4K0.504
$9.50Jul 310.200.25$0.2321.7%1.2K0.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.702.00$1.8516.2%3.0K0.555.8K
$9.50Jul 310.600.95$0.7745.5%1430.684.1K
$10.00Jul 311.001.40$1.2033.3%1100.815.2K
$8.00Aug 70.200.40$0.3066.7%960.2552
$8.50Jul 310.050.30$0.18138.9%890.29140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.5%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 7187.1%123.1%51.9%4--
$10.50Jul 31Sep 4186.0%133.8%39.0%5149
$10.00Jul 31Aug 28174.6%130.5%33.7%44.7K63
$9.50Jul 31Aug 21168.0%144.9%15.9%1.3K--
$8.00Jul 31Aug 21151.9%131.3%15.7%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 4187.1%126.6%47.7%1211
$10.50Jul 31Aug 28186.0%130.2%42.9%9580
$8.00Jul 31Sep 4151.9%129.4%17.4%765
$9.50Jul 31Aug 14168.0%143.3%17.2%1844.1K
$10.00Jul 31Aug 21174.6%149.4%16.8%3.1K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 7$0.10$0.40$0.104.00$9.60
$9.00$9.50Aug 21$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.00$9.50Jul 31$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 14$0.19$0.31$0.191.63$7.81
$8.50$8.00Aug 7$0.20$0.30$0.201.50$8.30
$8.50$8.00Aug 14$0.20$0.30$0.201.50$8.30
$8.00$7.50Aug 21$0.20$0.30$0.201.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.33, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.33$0.33$0.171.94$7.83
$8.00$8.50Aug 7$0.29$0.29$0.211.38$8.29
$8.00$9.00Aug 21$0.52$0.52$0.481.08$8.52
$8.50$9.00Aug 7$0.25$0.25$0.251.00$8.75
$9.00$10.00Aug 28$0.43$0.43$0.570.75$9.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65
$10.50$10.00Aug 21$0.35$0.35$0.152.33$10.15
$9.50$9.00Jul 31$0.34$0.34$0.162.13$9.16
$10.50$9.00Aug 28$1.00$1.00$0.502.00$9.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.07187.1%123.1%
$8.50Jul 31Aug 7$0.18140.7%130.4%
$8.00Jul 31Aug 7$0.29151.9%128.2%
$9.50Jul 31Aug 7$0.30168.0%132.6%
$10.00Jul 31Aug 7$0.30174.6%143.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.10187.1%123.1%
$10.00Jul 31Aug 7$0.20174.6%143.0%
$10.50Jul 31Aug 7$0.20186.0%157.5%
$8.00Jul 31Aug 7$0.22151.9%128.2%
$9.50Jul 31Aug 7$0.28168.0%132.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.10% of stock, avg 19.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 31$0.38$0.43$0.81$8.19$9.819.10%
$8.50Jul 31$0.80$0.18$0.98$7.52$9.4811.01%
$9.50Jul 31$0.23$0.77$1.00$8.50$10.5011.24%
$8.00Jul 31$0.98$0.08$1.06$6.94$9.0611.91%
$10.00Jul 31$0.13$1.20$1.33$8.67$11.3314.94%
$8.50Aug 7$0.98$0.50$1.48$7.02$9.9816.63%
$9.00Aug 7$0.73$0.75$1.48$7.52$10.4816.63%
$8.00Aug 7$1.27$0.30$1.57$6.43$9.5717.64%
$7.50Jul 31$1.53$0.05$1.58$5.92$9.0817.75%
$9.50Aug 7$0.53$1.05$1.58$7.92$11.0817.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.46% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 31$0.08$0.05$0.13$7.37$10.63
$10.50$8.00Jul 31$0.08$0.08$0.16$7.84$10.66
$10.00$7.50Jul 31$0.13$0.05$0.18$7.32$10.18
$10.00$8.00Jul 31$0.13$0.08$0.21$7.79$10.21
$10.50$8.50Jul 31$0.08$0.18$0.26$8.24$10.76
$9.50$7.50Jul 31$0.23$0.05$0.28$7.22$9.78
$9.50$8.00Jul 31$0.23$0.08$0.31$7.69$9.81
$10.00$8.50Jul 31$0.13$0.18$0.31$8.19$10.31
$9.50$8.50Jul 31$0.23$0.18$0.41$8.09$9.91
$10.50$7.50Aug 7$0.38$0.15$0.53$6.97$11.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.40$0.104.00$8.10$9.40
8/810/10Aug 14$0.38$0.123.17$8.12$9.88
8/810/10Aug 14$0.37$0.132.85$7.63$9.87
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/89/10Aug 7$0.35$0.152.33$7.65$9.35
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/810/10Aug 21$0.32$0.181.78$7.68$9.82
8/910/10Aug 21$0.64$0.361.78$8.36$10.14
8/89/10Aug 21$0.31$0.191.63$7.69$9.31
8/810/10Aug 7$0.30$0.201.50$8.20$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.10$0.404.00
$8.50$9.00$9.50Jul 31$0.27$0.230.85
$7.50$8.00$8.50Jul 31$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.08$0.9211.50
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.38, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 28-$0.52$0.48
$9.00$9.501:2Jul 31-$0.08$0.42
$8.00$9.001:2Aug 21-$0.61$0.39
$9.00$9.501:2Aug 7-$0.33$0.17
$9.50$10.001:2Aug 7-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.001:2Aug 28-$0.38$1.12
$9.00$8.001:2Aug 21-$0.21$0.79
$9.50$9.001:2Jul 31-$0.09$0.41
$8.50$8.001:2Aug 7-$0.10$0.40
$10.00$9.001:2Aug 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.92%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$1.150.581.1%12.92%14.04%1--
$9.00Aug 21$1.000.551.1%11.24%12.36%2--
$9.50Aug 21$0.900.496.7%10.11%16.85%122--
$10.00Aug 28$0.800.4612.4%8.99%21.35%9--
$10.50Sep 4$0.800.4318.0%8.99%26.97%1--
$10.00Aug 21$0.700.4412.4%7.87%20.22%4157
$9.00Aug 7$0.600.541.1%6.74%7.87%2511
$9.50Aug 14$0.600.476.7%6.74%13.48%5--
$10.00Aug 14$0.500.4112.4%5.62%17.98%6--
$9.50Aug 7$0.400.436.7%4.49%11.24%2.0K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,447
Total Puts 19,570
Put/Call Ratio 0.18
Net Difference 86,877

Prior's Put/Call Breakdown

Total Calls 13,892
Total Puts 2,468
Put/Call Ratio 0.18
Net Difference 11,424

Prior 7-Day Put/Call Summary

Total Calls 114,308
Total Puts 25,570
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All