Tour v452
BTDR
BITDEER TECHNOLOGIES A
$10.28 -9.43%
$10.36 (+0.78%)🌙
as of 07/28 06:21 PM
(7/27 18:17) ◀
|
Tuesday, July 28, 2026 (6:21pm)
January 2026
|
▶ (7/29 18:24)
◀ 7/28 18:21 ▶

Option Volume

Detail
ℹ
Current (07/28) 16,360
Calls: 13,892 (85%)
Puts: 2,468 (15%)
Prior (07/27) 32,522
Calls: 28,801 (89%)
Puts: 3,721 (11%)
Current vs Prior -49.70%
Calls: -51.77% (Calls)
Puts: -33.67% (Puts)
Prior 7-Day Total 147,429
Calls: 112,036 (76%)
Puts: 35,393 (24%)
Prior 7-Day Average 21,061
Calls: 16,005 (76%)
Puts: 5,056 (24%)
Current vs Prior 7-Day Avg -22.32%
Calls: -13.20%
Puts: -51.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.14M
Calls: $1.66M (78%)
Puts: $480.2K (22%)
Prior (07/27) $2.22M
Calls: $1.70M (76%)
Puts: $524.1K (24%)
Current vs Prior -3.72%
Calls: -2.29%
Puts: -8.37%
Prior 7-Day Total $16.53M
Calls: $11.85M (72%)
Puts: $4.67M (28%)
Prior 7-Day Average $2.36M
Calls: $1.69M (72%)
Puts: $667.7K (28%)
Current vs Prior 7-Day Avg -9.36%
Calls: -1.99%
Puts: -28.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.18
Prior (07/27) 0.13
Current vs Prior +37.51%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -52.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 237,089
Calls: 163,449 (69%)
Puts: 73,640 (31%)
Prior (07/27) 168,087
Calls: 113,694 (68%)
Puts: 54,393 (32%)
Current vs Prior +41.05%
Prior 7-Day Total 1,449,003
Calls: 1,001,682 (69%)
Puts: 447,321 (31%)
Prior 7-Day Average 207,000
Calls: 143,097 (69%)
Puts: 63,903 (31%)
Current vs Prior 7-Day Avg +14.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.45% | 20.23%28.99% | 35.99%
Prior 13.92% | 20.09%29.34% | 37.09%
Current vs Prior -10.56% | +0.72%-1.20% | -2.97%
Prior 7-Day Avg 13.90% | 20.83%27.74% | 38.39%
Current vs 7-Day Avg -10.44% | -2.86%+4.51% | -6.25%
Prior 7-Day Eod 13.92% | 20.09%29.34% | 37.09%
Current vs 7-Day Eod -10.56% | +0.72%-1.20% | -2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.66M) vs puts ($480.2K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (13,892 calls vs 2,468 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.051.15$1.109.1%210.502.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.751.90$1.838.2%2070.518.3K
$10.00Aug 211.151.25$1.208.3%770.395.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.250.30$0.2817.9%5080.33480
$11.00Aug 70.600.70$0.6515.4%1.1K0.4477
$12.00Aug 210.800.90$0.8511.8%580.416.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.802.60$2.2036.4%30.833
$9.00Aug 71.452.10$1.7836.5%110.791
$9.50Jul 310.801.30$1.0547.6%320.78--
$9.50Aug 71.151.65$1.4035.7%100.70--
$10.00Aug 70.951.25$1.1027.3%790.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.602.00$1.8022.2%390.85291
$11.50Jul 311.151.60$1.3832.6%2530.74510
$12.00Aug 71.852.25$2.0519.5%300.721.2K
$11.00Jul 310.801.15$0.9835.7%1170.67384
$12.00Aug 141.902.45$2.1725.3%70.658

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 12.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 41.051.45$1.2532.0%4.7K0.48--
$11.00Sep 41.401.60$1.5013.3%3.8K0.54--
$11.00Aug 70.600.70$0.6515.4%1.1K0.4477
$11.00Jul 310.250.30$0.2817.9%5080.33480
$10.00Jul 310.500.80$0.6546.2%1110.6246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.151.60$1.3832.6%2530.74510
$11.00Aug 211.751.90$1.838.2%2070.518.3K
$9.50Jul 310.050.25$0.15133.3%1360.224.1K
$11.00Jul 310.801.15$0.9835.7%1170.67384
$10.00Jul 310.300.45$0.3839.5%1050.395.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.7%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Sep 4169.9%125.5%35.4%4.8K214
$12.00Jul 31Aug 21153.0%132.7%15.3%1008.2K
$11.00Jul 31Sep 4146.9%131.3%11.9%4.3K480
$10.50Jul 31Aug 14140.4%132.6%5.8%8981
$10.00Jul 31Aug 7140.9%135.3%4.2%19047
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28169.9%132.2%28.5%257514
$8.50Jul 31Aug 21155.8%131.5%18.5%588
$11.00Jul 31Aug 21146.9%125.7%16.9%3248.6K
$12.00Jul 31Aug 14153.0%135.4%13.0%46299
$9.00Jul 31Sep 4133.8%127.1%5.3%7471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 31$0.12$0.38$0.123.17$11.62
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$11.00$12.00Aug 21$0.25$0.75$0.253.00$11.25
$10.50$11.00Jul 31$0.15$0.35$0.152.33$10.65
$11.00$11.50Aug 7$0.17$0.33$0.171.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.15$0.35$0.152.33$9.35
$10.00$9.50Aug 7$0.16$0.34$0.162.12$9.84
$10.00$8.50Aug 21$0.67$0.83$0.671.24$9.33
$10.00$9.50Jul 31$0.23$0.27$0.231.17$9.77
$12.00$11.50Aug 14$0.24$0.26$0.241.08$11.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.38$0.38$0.123.17$9.38
$9.50$10.00Aug 7$0.30$0.30$0.201.50$9.80
$11.00$11.50Sep 4$0.25$0.25$0.251.00$11.25
$10.50$11.00Aug 7$0.23$0.23$0.270.85$10.73
$10.00$10.50Jul 31$0.22$0.22$0.280.79$10.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.40$0.40$0.104.00$11.10
$11.50$11.00Aug 14$0.38$0.38$0.123.17$11.12
$12.00$11.00Aug 7$0.75$0.75$0.253.00$11.25
$11.00$10.50Jul 31$0.35$0.35$0.152.33$10.65
$11.50$10.50Aug 28$0.66$0.66$0.341.94$10.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.35, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.26169.9%129.1%
$12.00Jul 31Aug 7$0.28153.0%133.1%
$9.50Jul 31Aug 7$0.35124.1%146.3%
$11.00Jul 31Aug 7$0.37146.9%131.6%
$10.00Jul 31Aug 7$0.45140.9%135.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.22133.8%127.9%
$8.50Jul 31Aug 7$0.25155.8%156.2%
$12.00Jul 31Aug 7$0.25153.0%133.1%
$11.00Jul 31Aug 7$0.32146.9%131.6%
$10.00Jul 31Aug 7$0.35140.9%135.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.02% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.65$0.38$1.03$8.97$11.0310.02%
$10.50Jul 31$0.43$0.63$1.06$9.44$11.5610.31%
$9.50Jul 31$1.05$0.15$1.20$8.30$10.7011.67%
$11.00Jul 31$0.28$0.98$1.26$9.74$12.2612.26%
$11.50Jul 31$0.22$1.38$1.60$9.90$13.1015.56%
$10.00Aug 7$1.10$0.73$1.83$8.17$11.8317.80%
$10.50Aug 7$0.88$0.98$1.86$8.64$12.3618.09%
$12.00Jul 31$0.10$1.80$1.90$10.10$13.9018.48%
$11.00Aug 7$0.65$1.30$1.95$9.05$12.9518.97%
$9.50Aug 7$1.40$0.57$1.97$7.53$11.4719.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.46% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Jul 31$0.10$0.05$0.15$8.35$12.15
$12.00$9.00Jul 31$0.10$0.08$0.18$8.82$12.18
$12.00$9.50Jul 31$0.10$0.15$0.25$9.25$12.25
$11.50$8.50Jul 31$0.22$0.05$0.27$8.23$11.77
$11.50$9.00Jul 31$0.22$0.08$0.30$8.70$11.80
$11.00$8.50Jul 31$0.28$0.05$0.33$8.17$11.33
$11.00$9.00Jul 31$0.28$0.08$0.36$8.64$11.36
$11.50$9.50Jul 31$0.22$0.15$0.37$9.13$11.87
$11.00$9.50Jul 31$0.28$0.15$0.43$9.07$11.43
$10.50$8.50Jul 31$0.43$0.05$0.48$8.02$10.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 7$0.39$0.113.55$9.61$10.89
10/1010/11Jul 31$0.38$0.123.17$9.62$10.88
10/1012/12Jul 31$0.37$0.132.85$10.13$11.87
10/1012/12Aug 14$0.37$0.132.85$9.63$11.87
10/1012/12Jul 31$0.35$0.152.33$9.65$11.85
10/1112/12Aug 14$0.67$0.332.03$10.33$12.17
10/1011/12Aug 7$0.33$0.171.94$9.67$11.33
9/1011/12Aug 14$0.33$0.171.94$9.17$11.33
9/1010/11Aug 14$0.32$0.181.78$9.18$10.82
8/1011/12Aug 21$0.92$0.581.59$9.08$11.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.09$0.414.56
$10.00$10.50$11.00Jul 31$0.10$0.404.00
$9.00$9.50$10.00Aug 14$0.10$0.404.00
$9.00$9.50$10.00Jul 31$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.45, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.60$0.40
$10.50$11.001:2Jul 31-$0.13$0.37
$11.00$11.501:2Jul 31-$0.16$0.34
$10.00$10.501:2Jul 31-$0.21$0.29
$9.50$10.001:2Jul 31-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.45$0.55
$12.00$11.001:2Aug 7-$0.55$0.45
$11.00$10.001:2Aug 21-$0.57$0.43
$10.50$10.001:2Jul 31-$0.13$0.37
$11.00$10.501:2Jul 31-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 13.62%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 4$1.400.547.0%13.62%20.62%3.8K--
$11.00Aug 21$1.050.507.0%10.21%17.22%212.0K
$11.50Sep 4$1.050.4811.9%10.21%22.08%4.7K--
$10.50Aug 14$0.950.542.1%9.24%11.38%1051
$12.00Aug 21$0.800.4116.7%7.78%24.51%586.1K
$11.00Aug 14$0.750.477.0%7.30%14.30%1--
$10.50Aug 7$0.650.532.1%6.32%8.46%21--
$11.00Aug 7$0.600.447.0%5.84%12.84%1.1K77
$11.50Aug 14$0.600.4111.9%5.84%17.70%1--
$12.00Aug 14$0.500.3616.7%4.86%21.60%12132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,892
Total Puts 2,468
Put/Call Ratio 0.18
Net Difference 11,424

Prior's Put/Call Breakdown

Total Calls 28,801
Total Puts 3,721
Put/Call Ratio 0.13
Net Difference 25,080

Prior 7-Day Put/Call Summary

Total Calls 112,036
Total Puts 35,393
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All