Tour v422
BTDR
BITDEER TECHNOLOGIES A
$11.35 -1.82%
(7/24 01:57) ◀
|
Monday, July 27, 2026 (6:17pm)
January 2026
|
▶ (7/28 18:21)
◀ 7/27 18:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 32,522
Calls: 28,801 (89%)
Puts: 3,721 (11%)
Prior (07/24) 23,797
Calls: 18,850 (79%)
Puts: 4,947 (21%)
Current vs Prior +36.66%
Calls: +52.79% (Calls)
Puts: -24.78% (Puts)
Prior 7-Day Total 155,107
Calls: 105,651 (68%)
Puts: 49,456 (32%)
Prior 7-Day Average 22,158
Calls: 15,093 (68%)
Puts: 7,065 (32%)
Current vs Prior 7-Day Avg +46.77%
Calls: +90.82%
Puts: -47.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.22M
Calls: $1.70M (76%)
Puts: $524.1K (24%)
Prior (07/24) $1.91M
Calls: $1.29M (67%)
Puts: $622.7K (33%)
Current vs Prior +16.22%
Calls: +31.70%
Puts: -15.84%
Prior 7-Day Total $20.57M
Calls: $12.75M (62%)
Puts: $7.82M (38%)
Prior 7-Day Average $2.94M
Calls: $1.82M (62%)
Puts: $1.12M (38%)
Current vs Prior 7-Day Avg -24.35%
Calls: -6.72%
Puts: -53.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.13
Prior (07/24) 0.26
Current vs Prior -50.77%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -72.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 168,087
Calls: 113,694 (68%)
Puts: 54,393 (32%)
Prior (07/24) 147,615
Calls: 93,512 (63%)
Puts: 54,103 (37%)
Current vs Prior +13.87%
Prior 7-Day Total 1,666,913
Calls: 1,181,366 (71%)
Puts: 485,547 (29%)
Prior 7-Day Average 238,130
Calls: 168,766 (71%)
Puts: 69,363 (29%)
Current vs Prior 7-Day Avg -29.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.92% | 20.09%29.34% | 37.09%
Prior 16.00% | 21.28%30.54% | 37.02%
Current vs Prior -13.01% | -5.60%-3.92% | +0.18%
Prior 7-Day Avg 12.97% | 20.60%24.60% | 37.86%
Current vs 7-Day Avg +7.34% | -2.50%+19.26% | -2.03%
Prior 7-Day Eod 16.00% | 21.28%30.54% | 37.02%
Current vs 7-Day Eod -13.01% | -5.60%-3.92% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.70M) vs puts ($524.1K). Extreme bullish P/C ratio of 0.13 - heavy call buying (28,801 calls vs 3,721 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (113,694 calls vs 54,393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.101.20$1.158.7%300.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.700.75$0.736.8%10.50--
$12.00Aug 211.852.00$1.937.8%330.501.8K
$13.50Aug 72.402.60$2.508.0%10.74--
$13.50Aug 283.003.30$3.159.5%30.593
$12.00Jul 311.001.10$1.059.5%430.62296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.250.30$0.2817.9%1260.281.8K
$11.50Jul 310.550.65$0.6016.7%1340.50116
$11.00Jul 310.800.90$0.8511.8%1050.62387
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.700.75$0.736.8%10.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.201.65$1.4231.7%10.8245
$10.50Jul 311.101.20$1.158.7%300.733
$10.50Aug 141.551.90$1.7320.2%510.65--
$10.50Aug 281.952.30$2.1316.4%40.652
$11.00Jul 310.800.90$0.8511.8%1050.62387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 312.102.50$2.3017.4%350.8552
$13.00Jul 311.702.20$1.9525.6%430.80160
$13.50Aug 72.402.60$2.508.0%10.74--
$12.50Jul 311.351.50$1.4310.5%10.72--
$13.00Aug 72.002.20$2.109.5%60.69619

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.7K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.350.45$0.4025.0%2070.382.0K
$13.00Aug 70.350.55$0.4544.4%1760.31504
$13.00Jul 310.150.20$0.1827.8%1510.20152
$11.50Jul 310.550.65$0.6016.7%1340.50116
$12.50Jul 310.250.30$0.2817.9%1260.281.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.250.35$0.3033.3%3240.27309
$10.50Aug 211.001.25$1.1322.1%1540.3550
$10.00Jul 310.150.20$0.1827.8%1060.185.1K
$11.00Aug 70.700.90$0.8025.0%1020.4096
$9.50Jul 310.050.15$0.10100.0%690.114.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 8.7%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 4148.1%124.8%18.6%41844
$10.50Jul 31Aug 28142.6%130.4%9.4%345
$12.50Jul 31Aug 28142.0%132.3%7.4%1271.8K
$13.00Jul 31Aug 28141.8%132.5%7.0%153152
$11.50Jul 31Aug 14140.4%131.4%6.8%135116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 14150.7%127.0%18.6%704.1K
$10.00Jul 31Aug 28145.2%129.4%12.2%1215.2K
$10.50Jul 31Aug 28142.6%130.4%9.4%325309
$13.50Jul 31Aug 28148.1%135.3%9.4%3855
$11.50Jul 31Aug 28140.4%129.4%8.5%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.10$0.40$0.104.00$12.60
$13.00$13.50Aug 7$0.10$0.40$0.104.00$13.10
$12.00$12.50Jul 31$0.12$0.38$0.123.17$12.12
$12.50$13.50Aug 14$0.28$0.72$0.282.57$12.78
$12.00$12.50Aug 7$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.12$0.38$0.123.17$10.38
$10.00$9.50Aug 7$0.13$0.37$0.132.85$9.87
$11.00$10.50Jul 31$0.15$0.35$0.152.33$10.85
$10.50$10.00Aug 7$0.17$0.33$0.171.94$10.33
$11.00$10.50Aug 7$0.20$0.30$0.201.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.30$0.30$0.201.50$10.80
$10.50$11.00Aug 14$0.28$0.28$0.221.27$10.78
$10.00$10.50Jul 31$0.27$0.27$0.231.17$10.27
$11.00$11.50Jul 31$0.25$0.25$0.251.00$11.25
$11.00$11.50Aug 7$0.23$0.23$0.270.85$11.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.40$0.40$0.104.00$13.10
$12.50$12.00Jul 31$0.38$0.38$0.123.17$12.12
$13.50$13.00Aug 14$0.38$0.38$0.123.17$13.12
$13.50$13.00Jul 31$0.35$0.35$0.152.33$13.15
$13.00$12.00Aug 7$0.70$0.70$0.302.33$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.33, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.22148.1%130.5%
$13.00Jul 31Aug 7$0.27141.8%129.7%
$12.50Jul 31Aug 7$0.32142.0%132.2%
$11.00Jul 31Aug 7$0.33133.7%124.7%
$11.50Jul 31Aug 7$0.35140.4%131.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.15141.8%129.7%
$9.50Jul 31Aug 7$0.20150.7%132.7%
$13.50Jul 31Aug 7$0.20148.1%130.5%
$10.00Jul 31Aug 7$0.25145.2%129.2%
$10.50Jul 31Aug 7$0.30142.6%127.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 11.45% of stock, avg 21.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$0.85$0.45$1.30$9.70$12.3011.45%
$11.50Jul 31$0.60$0.73$1.33$10.17$12.8311.72%
$10.50Jul 31$1.15$0.30$1.45$9.05$11.9512.78%
$12.00Jul 31$0.40$1.05$1.45$10.55$13.4512.78%
$10.00Jul 31$1.42$0.18$1.60$8.40$11.6014.10%
$12.50Jul 31$0.28$1.43$1.71$10.79$14.2115.07%
$11.00Aug 7$1.18$0.80$1.98$9.02$12.9817.44%
$11.50Aug 7$0.95$1.10$2.05$9.45$13.5518.06%
$13.00Jul 31$0.18$1.95$2.13$10.87$15.1318.77%
$12.00Aug 7$0.75$1.40$2.15$9.85$14.1518.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 2.03% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Jul 31$0.13$0.10$0.23$9.27$13.73
$13.00$9.50Jul 31$0.18$0.10$0.28$9.22$13.28
$13.50$10.00Jul 31$0.13$0.18$0.31$9.69$13.81
$13.00$10.00Jul 31$0.18$0.18$0.36$9.64$13.36
$12.50$9.50Jul 31$0.28$0.10$0.38$9.12$12.88
$13.50$10.50Jul 31$0.13$0.30$0.43$10.07$13.93
$12.50$10.00Jul 31$0.28$0.18$0.46$9.54$12.96
$13.00$10.50Jul 31$0.18$0.30$0.48$10.02$13.48
$12.00$9.50Jul 31$0.40$0.10$0.50$9.00$12.50
$12.00$10.00Jul 31$0.40$0.18$0.58$9.42$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 31$0.40$0.104.00$11.10$12.40
10/1011/12Aug 7$0.40$0.104.00$10.10$11.40
12/1213/14Aug 7$0.40$0.104.00$11.60$13.40
10/1012/13Aug 21$0.39$0.113.55$10.11$12.89
11/1212/13Jul 31$0.38$0.123.17$11.12$12.88
11/1212/13Aug 21$0.38$0.123.17$11.12$12.88
10/1011/12Jul 31$0.37$0.132.85$10.13$11.37
10/1012/12Aug 7$0.37$0.132.85$10.13$11.87
10/1011/12Aug 7$0.36$0.142.57$9.64$11.36
10/1112/12Jul 31$0.35$0.152.33$10.65$11.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.50$13.50Aug 14$0.07$0.9313.29
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Aug 14-$0.32$0.68
$10.50$12.001:2Aug 28-$0.83$0.67
$11.50$12.501:2Aug 14-$0.53$0.47
$12.50$13.001:2Jul 31-$0.08$0.42
$13.00$13.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$11.501:2Aug 28-$0.45$1.55
$13.50$12.001:2Aug 21-$0.88$0.62
$10.50$10.001:2Jul 31-$0.06$0.44
$11.00$10.501:2Jul 31-$0.15$0.35
$11.50$11.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.45%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 28$1.300.515.7%11.45%17.18%12
$12.00Aug 21$1.150.495.7%10.13%15.86%3--
$12.50Aug 28$1.150.4710.1%10.13%20.26%1--
$12.50Aug 21$1.100.4610.1%9.69%19.82%11--
$11.50Aug 14$1.050.531.3%9.25%10.57%1--
$13.00Aug 21$0.950.4114.5%8.37%22.91%362.4K
$13.00Aug 28$0.950.4314.5%8.37%22.91%2--
$13.50Sep 4$0.950.4218.9%8.37%27.31%2--
$11.50Aug 7$0.850.521.3%7.49%8.81%5012
$12.50Aug 14$0.700.4210.1%6.17%16.30%1955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,801
Total Puts 3,721
Put/Call Ratio 0.13
Net Difference 25,080

Prior's Put/Call Breakdown

Total Calls 18,850
Total Puts 4,947
Put/Call Ratio 0.26
Net Difference 13,903

Prior 7-Day Put/Call Summary

Total Calls 105,651
Total Puts 49,456
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All