Tour v396
BTDR
BITDEER TECHNOLOGIES A
$11.56 -5.01%
(7/23 18:18) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:17)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 23,797
Calls: 18,850 (79%)
Puts: 4,947 (21%)
Prior (07/23) 7,085
Calls: 5,521 (78%)
Puts: 1,564 (22%)
Current vs Prior +235.88%
Calls: +241.42% (Calls)
Puts: +216.30% (Puts)
Prior 7-Day Total 145,479
Calls: 89,506 (62%)
Puts: 55,973 (38%)
Prior 7-Day Average 20,782
Calls: 12,786 (62%)
Puts: 7,996 (38%)
Current vs Prior 7-Day Avg +14.50%
Calls: +47.42%
Puts: -38.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.91M
Calls: $1.29M (67%)
Puts: $622.7K (33%)
Prior (07/23) $1.56M
Calls: $1.25M (80%)
Puts: $319.7K (20%)
Current vs Prior +22.23%
Calls: +3.60%
Puts: +94.78%
Prior 7-Day Total $21.57M
Calls: $11.68M (54%)
Puts: $9.89M (46%)
Prior 7-Day Average $3.08M
Calls: $1.67M (54%)
Puts: $1.41M (46%)
Current vs Prior 7-Day Avg -37.94%
Calls: -22.72%
Puts: -55.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.26
Prior (07/23) 0.28
Current vs Prior -7.36%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -74.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 147,615
Calls: 93,512 (63%)
Puts: 54,103 (37%)
Prior (07/23) 185,632
Calls: 115,973 (62%)
Puts: 69,659 (38%)
Current vs Prior -20.48%
Prior 7-Day Total 2,043,016
Calls: 1,524,196 (75%)
Puts: 518,820 (25%)
Prior 7-Day Average 291,859
Calls: 217,742 (75%)
Puts: 74,117 (25%)
Current vs Prior 7-Day Avg -49.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 16.00% | 21.28%30.54% | 37.02%
Prior 9.12% | 17.67%31.47% | 40.10%
Current vs Prior +75.46% | +20.46%-2.97% | -7.67%
Prior 7-Day Avg 12.48% | 20.41%22.03% | 37.49%
Current vs 7-Day Avg +28.26% | +4.29%+38.59% | -1.25%
Prior 7-Day Eod 9.12% | 17.67%31.47% | 40.10%
Current vs 7-Day Eod +75.46% | +20.46%-2.97% | -7.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.29M). Unusually high activity with volume up 236% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (18,850 calls vs 4,947 puts). Call-heavy open interest (93,512 calls vs 54,103 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.700.85$0.7719.5%110.42873
$11.50Jul 310.750.90$0.8318.1%1230.5517
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.152.35$1.7568.6%1500.92--
$11.00Jul 240.250.75$0.50100.0%3120.85507
$10.00Jul 311.552.35$1.9541.0%450.831
$10.50Jul 311.301.50$1.4014.3%10.754
$11.00Jul 311.001.20$1.1018.2%3820.6537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.101.70$1.4042.9%370.95182
$12.00Jul 240.350.55$0.4544.4%2020.89375
$12.50Jul 240.451.35$0.90100.0%110.8586
$13.50Jul 241.152.35$1.7568.6%30.80--
$13.50Jul 311.952.40$2.1720.7%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 15.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.301.60$1.4520.7%2.5K0.537.1K
$12.00Jul 310.500.65$0.5726.3%2.0K0.4463
$12.00Jul 240.000.10$0.05200.0%1.9K0.152.1K
$12.50Jul 310.350.45$0.4025.0%1.8K0.35112
$12.50Jul 240.000.15$0.08187.5%1.7K0.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.751.00$0.8828.4%2.5K0.286.5K
$11.50Jul 310.650.85$0.7526.7%3550.45196
$11.00Jul 310.450.60$0.5328.3%2110.35176
$10.50Jul 310.250.35$0.3033.3%2040.25122
$12.00Jul 240.350.55$0.4544.4%2020.89375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 644.8%, max 1706.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Aug 72194.8%124.0%1669.3%163.2K
$10.00Jul 24Jul 311461.4%123.9%1079.5%1951
$12.50Jul 24Aug 7998.5%127.1%685.7%1.7K2.8K
$13.00Jul 24Aug 21993.1%131.9%652.8%532.9K
$11.00Jul 24Aug 7695.3%120.5%477.0%317530
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Jul 312194.8%121.5%1706.8%5--
$13.00Jul 24Aug 7993.1%124.2%699.4%47801
$12.50Jul 24Aug 21998.5%130.9%663.0%25515
$11.00Jul 24Sep 4695.3%124.2%459.9%18845
$12.00Jul 24Aug 21443.9%128.2%246.2%203375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.10$0.40$0.104.00$12.60
$13.00$13.50Aug 7$0.12$0.38$0.123.17$13.12
$12.00$13.00Aug 14$0.30$0.70$0.302.33$12.30
$12.00$13.00Aug 21$0.30$0.70$0.302.33$12.30
$12.00$12.50Aug 7$0.16$0.34$0.162.12$12.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.14$0.36$0.142.57$10.36
$10.00$9.50Aug 7$0.15$0.35$0.152.33$9.85
$10.50$10.00Aug 7$0.15$0.35$0.152.33$10.35
$11.00$10.50Aug 7$0.20$0.30$0.201.50$10.80
$10.00$9.50Aug 21$0.20$0.30$0.201.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.85, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.37$0.37$0.132.85$11.37
$10.50$11.00Jul 31$0.30$0.30$0.201.50$10.80
$11.00$11.50Jul 31$0.27$0.27$0.231.17$11.27
$11.50$12.00Jul 31$0.26$0.26$0.241.08$11.76
$11.00$12.00Aug 7$0.45$0.45$0.550.82$11.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.37$0.37$0.132.85$12.63
$12.50$12.00Jul 31$0.36$0.36$0.142.57$12.14
$12.00$11.50Jul 24$0.35$0.35$0.152.33$11.65
$13.50$13.00Jul 24$0.35$0.35$0.152.33$13.15
$12.50$12.00Aug 7$0.35$0.35$0.152.33$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.42, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.201461.4%123.9%
$13.00Jul 24Jul 31$0.27993.1%122.8%
$12.50Jul 24Jul 31$0.32998.5%118.1%
$12.00Jul 24Jul 31$0.52443.9%119.5%
$11.00Jul 24Jul 31$0.60695.3%125.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.17129.0%124.3%
$10.00Jul 31Aug 7$0.25123.9%125.7%
$10.50Jul 31Aug 7$0.30117.4%122.0%
$13.00Jul 24Jul 31$0.35993.1%122.8%
$13.50Jul 24Jul 31$0.422194.8%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.99% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 24$0.13$0.10$0.23$11.27$11.731.99%
$12.00Jul 24$0.05$0.45$0.50$11.50$12.504.33%
$11.00Jul 24$0.50$0.05$0.55$10.45$11.554.76%
$12.50Jul 24$0.08$0.90$0.98$11.52$13.488.48%
$13.00Jul 24$0.03$1.40$1.43$11.57$14.4312.37%
$11.50Jul 31$0.83$0.75$1.58$9.92$13.0813.67%
$12.00Jul 31$0.57$1.02$1.59$10.41$13.5913.75%
$11.00Jul 31$1.10$0.53$1.63$9.37$12.6314.10%
$10.50Jul 31$1.40$0.30$1.70$8.80$12.2014.71%
$12.50Jul 31$0.40$1.38$1.78$10.72$14.2815.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.69% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Jul 24$0.03$0.05$0.08$10.92$13.08
$12.00$11.00Jul 24$0.05$0.05$0.10$10.90$12.10
$12.50$11.00Jul 24$0.08$0.05$0.13$10.87$12.63
$13.00$11.50Jul 24$0.03$0.10$0.13$11.37$13.13
$12.00$11.50Jul 24$0.05$0.10$0.15$11.35$12.15
$12.50$11.50Jul 24$0.08$0.10$0.18$11.32$12.68
$13.50$11.00Jul 24$0.20$0.05$0.25$10.75$13.75
$13.50$11.50Jul 24$0.20$0.10$0.30$11.20$13.80
$13.50$9.50Jul 31$0.20$0.13$0.33$9.17$13.83
$13.50$10.00Jul 31$0.20$0.20$0.40$9.60$13.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 31$0.40$0.104.00$10.60$12.40
11/1212/12Jul 31$0.39$0.113.55$11.11$12.39
12/1212/13Jul 31$0.37$0.132.85$11.63$12.87
10/1112/13Aug 7$0.37$0.132.85$10.63$12.87
11/1213/14Aug 7$0.37$0.132.85$11.13$13.37
10/1112/12Aug 7$0.36$0.142.57$10.64$12.36
10/1112/13Jul 31$0.33$0.171.94$10.67$12.83
11/1212/13Jul 31$0.32$0.181.78$11.18$12.82
10/1012/13Aug 7$0.32$0.181.78$9.68$12.82
10/1012/13Aug 7$0.32$0.181.78$10.18$12.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.07$0.436.14
$11.50$12.00$12.50Jul 31$0.09$0.414.56
$11.50$12.00$12.50Jul 24$0.11$0.393.55
$12.50$13.00$13.50Jul 24$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$11.50$12.00$12.50Jul 31$0.09$0.414.56
$11.50$12.00$12.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.48, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 7-$0.48$0.52
$13.00$13.501:2Jul 31-$0.10$0.40
$12.00$12.501:2Jul 24-$0.11$0.39
$12.00$13.001:2Aug 14-$0.63$0.37
$12.50$13.001:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 31-$0.06$0.44
$11.00$10.501:2Jul 31-$0.07$0.43
$10.50$10.001:2Jul 31-$0.10$0.40
$10.00$9.501:2Aug 7-$0.15$0.35
$12.00$11.001:2Aug 21-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.25%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.300.533.8%11.25%15.05%2.5K7.1K
$12.00Aug 14$1.050.513.8%9.08%12.89%5127
$13.00Aug 21$1.000.4512.5%8.65%21.11%252.4K
$12.00Aug 7$0.800.493.8%6.92%10.73%316
$13.00Aug 14$0.800.4112.5%6.92%19.38%328
$12.50Aug 7$0.700.428.1%6.06%14.19%11873
$12.00Jul 31$0.500.443.8%4.33%8.13%2.0K63
$13.00Aug 7$0.500.3612.5%4.33%16.78%4--
$12.50Jul 31$0.350.358.1%3.03%11.16%1.8K112
$13.50Aug 7$0.350.3016.8%3.03%19.81%132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,850
Total Puts 4,947
Put/Call Ratio 0.26
Net Difference 13,903

Prior's Put/Call Breakdown

Total Calls 5,521
Total Puts 1,564
Put/Call Ratio 0.28
Net Difference 3,957

Prior 7-Day Put/Call Summary

Total Calls 89,506
Total Puts 55,973
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All