Tour v394
BTDR
BITDEER TECHNOLOGIES A
$12.17 -0.73%
$12.21 (+0.33%)🌙
as of 07/23 06:18 PM
(7/22 18:49) ◀
|
Thursday, July 23, 2026 (6:18pm)
January 2026
|
▶ (7/24 01:57)
◀ 7/23 18:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 7,085
Calls: 5,521 (78%)
Puts: 1,564 (22%)
Prior (07/22) 12,243
Calls: 11,009 (90%)
Puts: 1,234 (10%)
Current vs Prior -42.13%
Calls: -49.85% (Calls)
Puts: +26.74% (Puts)
Prior 7-Day Total 146,376
Calls: 89,749 (61%)
Puts: 56,627 (39%)
Prior 7-Day Average 20,910
Calls: 12,821 (61%)
Puts: 8,089 (39%)
Current vs Prior 7-Day Avg -66.12%
Calls: -56.94%
Puts: -80.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.56M
Calls: $1.25M (80%)
Puts: $319.7K (20%)
Prior (07/22) $2.14M
Calls: $2.02M (94%)
Puts: $122.1K (6%)
Current vs Prior -27.04%
Calls: -38.44%
Puts: +161.95%
Prior 7-Day Total $22.35M
Calls: $11.82M (53%)
Puts: $10.53M (47%)
Prior 7-Day Average $3.19M
Calls: $1.69M (53%)
Puts: $1.50M (47%)
Current vs Prior 7-Day Avg -50.98%
Calls: -26.26%
Puts: -78.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.11
Current vs Prior +152.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -73.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 185,632
Calls: 115,973 (62%)
Puts: 69,659 (38%)
Prior (07/22) 175,829
Calls: 124,793 (71%)
Puts: 51,036 (29%)
Current vs Prior +5.58%
Prior 7-Day Total 2,333,530
Calls: 1,823,897 (78%)
Puts: 509,633 (22%)
Prior 7-Day Average 333,361
Calls: 260,556 (78%)
Puts: 72,804 (22%)
Current vs Prior 7-Day Avg -44.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.12% | 17.67%31.47% | 40.10%
Prior 11.66% | 19.66%32.71% | 39.56%
Current vs Prior -21.80% | -10.13%-3.78% | +1.36%
Prior 7-Day Avg 13.29% | 21.00%19.65% | 36.79%
Current vs 7-Day Avg -31.37% | -15.88%+60.13% | +8.99%
Prior 7-Day Eod 11.66% | 19.66%32.71% | 39.56%
Current vs 7-Day Eod -21.80% | -10.13%-3.78% | +1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.25M) vs puts ($319.7K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (5,521 calls vs 1,564 puts). P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.202.70$1.9576.9%10.87--
$10.00Jul 241.852.65$2.2535.6%250.83222
$11.00Jul 241.001.75$1.3854.3%550.82553
$11.50Jul 240.201.35$0.78147.4%30.78757
$10.00Aug 212.753.40$3.0821.1%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 241.502.35$1.9344.0%30.9364
$14.50Jul 241.903.00$2.4544.9%50.85--
$14.50Jul 312.053.20$2.6343.7%50.80--
$13.00Jul 240.551.35$0.9584.2%390.76189
$12.50Jul 240.051.20$0.63182.5%160.6170

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.3K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.200.30$0.2540.0%6390.21301
$13.50Jul 310.350.55$0.4544.4%1060.33740
$13.00Jul 240.100.20$0.1566.7%1020.24446
$13.00Jul 310.500.75$0.6339.7%760.4188
$12.50Jul 240.050.45$0.25160.0%740.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.351.85$1.6031.2%2110.411.6K
$10.50Jul 310.200.40$0.3066.7%760.2061
$12.50Aug 211.652.20$1.9328.5%710.45371
$11.50Jul 240.050.20$0.13115.4%600.22430
$11.00Jul 240.000.30$0.15200.0%520.18842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 58.6%, max 252.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21474.5%134.7%252.2%26222
$11.00Jul 24Jul 31236.7%128.9%83.6%61584
$14.00Jul 24Sep 4172.0%125.4%37.2%79364
$13.00Jul 24Aug 28177.4%138.3%28.2%109458
$13.50Jul 24Aug 21161.8%127.1%27.3%42996
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 24Jul 31303.0%128.7%135.4%10--
$10.50Jul 24Aug 21284.3%139.6%103.7%1382
$11.00Jul 24Aug 21236.7%133.7%77.0%719.0K
$13.00Jul 24Aug 14177.4%131.1%35.3%90189
$14.00Jul 24Aug 14172.0%130.7%31.6%464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.88, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.50Aug 21$0.17$0.83$0.174.88$13.67
$12.50$13.00Jul 24$0.10$0.40$0.104.00$12.60
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
$13.00$14.00Aug 7$0.30$0.70$0.302.33$13.30
$13.00$13.50Jul 31$0.18$0.32$0.181.78$13.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.10$0.40$0.104.00$10.90
$10.50$10.00Jul 31$0.15$0.35$0.152.33$10.35
$11.00$10.50Aug 21$0.16$0.34$0.162.13$10.84
$12.00$11.50Jul 24$0.17$0.33$0.171.94$11.83
$11.50$11.00Jul 31$0.17$0.33$0.171.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.32$0.32$0.181.78$12.32
$10.00$10.50Jul 24$0.30$0.30$0.201.50$10.30
$11.50$12.00Jul 24$0.30$0.30$0.201.50$11.80
$11.00$11.50Jul 31$0.30$0.30$0.201.50$11.30
$10.00$12.00Aug 21$1.18$1.18$0.821.44$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.00Jul 31$1.20$1.20$0.304.00$13.30
$12.50$12.00Jul 24$0.33$0.33$0.171.94$12.17
$12.50$12.00Jul 31$0.33$0.33$0.171.94$12.17
$13.00$12.00Aug 14$0.66$0.66$0.341.94$12.34
$12.50$12.00Aug 21$0.33$0.33$0.171.94$12.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.45, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.17236.7%128.9%
$14.00Jul 24Jul 31$0.35172.0%134.3%
$13.50Jul 24Jul 31$0.40161.8%127.2%
$12.50Jul 24Jul 31$0.45158.6%115.1%
$11.50Jul 24Jul 31$0.47155.3%127.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.17284.3%137.2%
$14.50Jul 24Jul 31$0.18303.0%128.7%
$11.00Jul 24Jul 31$0.25236.7%128.9%
$10.00Jul 31Aug 7$0.25127.0%132.6%
$11.50Jul 24Jul 31$0.44155.3%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.41% of stock, avg 17.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 24$0.48$0.30$0.78$11.22$12.786.41%
$12.50Jul 24$0.25$0.63$0.88$11.62$13.387.23%
$11.50Jul 24$0.78$0.13$0.91$10.59$12.417.48%
$13.00Jul 24$0.15$0.95$1.10$11.90$14.109.04%
$11.00Jul 24$1.38$0.15$1.53$9.47$12.5312.57%
$11.50Jul 31$1.25$0.57$1.82$9.68$13.3214.95%
$12.00Jul 31$1.02$0.80$1.82$10.18$13.8214.95%
$12.50Jul 31$0.70$1.13$1.83$10.67$14.3315.04%
$11.00Jul 31$1.55$0.40$1.95$9.05$12.9516.02%
$14.00Jul 24$0.03$1.93$1.96$12.04$15.9616.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.31% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Jul 24$0.03$0.13$0.16$11.34$14.16
$14.00$10.50Jul 24$0.03$0.13$0.16$10.34$14.16
$13.50$11.50Jul 24$0.05$0.13$0.18$11.32$13.68
$13.50$10.50Jul 24$0.05$0.13$0.18$10.32$13.68
$14.00$11.00Jul 24$0.03$0.15$0.18$10.82$14.18
$13.50$11.00Jul 24$0.05$0.15$0.20$10.80$13.70
$13.00$11.50Jul 24$0.15$0.13$0.28$11.22$13.28
$13.00$10.50Jul 24$0.15$0.13$0.28$10.22$13.28
$13.00$11.00Jul 24$0.15$0.15$0.30$10.70$13.30
$14.00$12.00Jul 24$0.03$0.30$0.33$11.67$14.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1113/14Aug 21$0.39$0.113.55$10.61$13.39
10/1012/12Jul 31$0.38$0.123.17$10.12$11.88
12/1214/14Jul 31$0.36$0.142.57$11.64$14.36
11/1213/14Jul 31$0.35$0.152.33$11.15$13.35
10/1013/14Jul 31$0.33$0.171.94$10.17$13.33
10/1112/12Jul 31$0.33$0.171.94$10.67$11.83
11/1213/14Aug 21$0.65$0.351.86$11.35$13.65
10/1012/13Aug 21$0.64$0.361.78$9.86$12.64
11/1214/14Jul 31$0.30$0.201.50$11.20$14.30
11/1214/14Aug 21$0.59$0.411.44$11.41$14.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.07$0.436.14
$11.00$11.50$12.00Jul 31$0.07$0.436.14
$13.00$13.50$14.00Jul 24$0.08$0.425.25
$13.00$13.50$14.00Jul 31$0.11$0.393.55
$12.00$12.50$13.00Jul 24$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$11.50$12.00$12.50Jul 31$0.10$0.404.00
$11.50$12.00$12.50Jul 24$0.16$0.342.12
$11.00$11.50$12.00Jul 24$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.72, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 21-$0.72$1.28
$13.00$14.001:2Aug 7-$0.35$0.65
$14.00$14.501:2Jul 31-$0.12$0.38
$11.00$11.501:2Jul 24-$0.18$0.32
$11.50$12.001:2Jul 24-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Jul 31-$0.23$1.27
$11.00$10.501:2Jul 24-$0.11$0.39
$11.50$11.001:2Jul 24-$0.17$0.33
$11.00$10.501:2Jul 31-$0.20$0.30
$11.50$11.001:2Jul 31-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 11.91%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$1.450.526.8%11.91%18.73%712
$13.00Aug 21$1.300.516.8%10.68%17.50%9--
$13.50Aug 21$1.050.4710.9%8.63%19.56%559
$14.50Aug 21$1.000.4119.1%8.22%27.36%5781
$14.00Sep 4$1.000.4615.0%8.22%23.25%15--
$12.50Aug 7$0.950.512.7%7.81%10.52%60823
$13.00Aug 7$0.800.456.8%6.57%13.39%1--
$12.50Jul 31$0.500.482.7%4.11%6.82%5558
$13.00Jul 31$0.500.416.8%4.11%10.93%7688
$14.00Aug 7$0.500.3415.0%4.11%19.15%20740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,521
Total Puts 1,564
Put/Call Ratio 0.28
Net Difference 3,957

Prior's Put/Call Breakdown

Total Calls 11,009
Total Puts 1,234
Put/Call Ratio 0.11
Net Difference 9,775

Prior 7-Day Put/Call Summary

Total Calls 89,749
Total Puts 56,627
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All