Tour v388
BTDR
BITDEER TECHNOLOGIES A
$12.26 -1.76%
$12.42 (+1.31%)🌙
as of 07/22 06:48 PM
(7/21 18:17) ◀
|
Wednesday, July 22, 2026 (6:49pm)
January 2026
|
▶ (7/23 18:18)
◀ 7/22 18:49 ▶

Option Volume

Detail
ℹ
Current (07/22) 12,243
Calls: 11,009 (90%)
Puts: 1,234 (10%)
Prior (07/21) 22,787
Calls: 13,528 (59%)
Puts: 9,259 (41%)
Current vs Prior -46.27%
Calls: -18.62% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 165,192
Calls: 104,201 (63%)
Puts: 60,991 (37%)
Prior 7-Day Average 23,598
Calls: 14,885 (63%)
Puts: 8,713 (37%)
Current vs Prior 7-Day Avg -48.12%
Calls: -26.04%
Puts: -85.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.14M
Calls: $2.02M (94%)
Puts: $122.1K (6%)
Prior (07/21) $2.75M
Calls: $1.82M (66%)
Puts: $929.1K (34%)
Current vs Prior -22.00%
Calls: +11.11%
Puts: -86.86%
Prior 7-Day Total $23.20M
Calls: $11.40M (49%)
Puts: $11.80M (51%)
Prior 7-Day Average $3.31M
Calls: $1.63M (49%)
Puts: $1.69M (51%)
Current vs Prior 7-Day Avg -35.29%
Calls: +24.14%
Puts: -92.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.11
Prior (07/21) 0.68
Current vs Prior -83.62%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -89.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 175,829
Calls: 124,793 (71%)
Puts: 51,036 (29%)
Prior (07/21) 248,025
Calls: 173,488 (70%)
Puts: 74,537 (30%)
Current vs Prior -29.11%
Prior 7-Day Total 2,629,285
Calls: 2,081,167 (79%)
Puts: 548,118 (21%)
Prior 7-Day Average 375,612
Calls: 297,309 (79%)
Puts: 78,302 (21%)
Current vs Prior 7-Day Avg -53.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.66% | 19.66%32.71% | 39.56%
Prior 13.62% | 20.83%32.45% | 40.71%
Current vs Prior -14.37% | -5.64%+0.79% | -2.81%
Prior 7-Day Avg 13.86% | 21.34%17.22% | 36.24%
Current vs 7-Day Avg -15.85% | -7.88%+89.96% | +9.16%
Prior 7-Day Eod 13.62% | 20.83%32.45% | 40.71%
Current vs 7-Day Eod -14.37% | -5.64%+0.79% | -2.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.02M) vs puts ($122.1K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (11,009 calls vs 1,234 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 312.552.70$2.635.7%20.75--
$14.00Jul 312.152.35$2.258.9%30.70--
$13.00Jul 241.001.10$1.059.5%410.67230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.600.70$0.6515.4%40.34173
$10.00Aug 210.700.85$0.7719.5%540.236.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.902.55$2.2229.3%40.92--
$10.50Jul 241.502.45$1.9848.0%30.86--
$11.00Jul 241.151.90$1.5349.0%20.82--
$11.00Jul 311.651.90$1.7814.0%20.73--
$11.50Jul 240.951.10$1.0214.7%240.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.752.60$2.1739.2%20.87--
$14.00Jul 241.552.10$1.8330.1%10.8465
$14.50Jul 312.552.70$2.635.7%20.75--
$14.00Jul 312.152.35$2.258.9%30.70--
$13.00Jul 241.001.10$1.059.5%410.67230

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.0K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.151.40$1.2719.7%2570.53568
$13.00Jul 240.250.35$0.3033.3%1460.33395
$14.50Aug 70.650.85$0.7526.7%1020.3551
$12.50Jul 240.400.55$0.4831.3%850.461.9K
$13.50Jul 240.150.25$0.2050.0%830.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.100.20$0.1566.7%2500.17743
$12.00Jul 240.400.50$0.4522.2%1450.41261
$10.50Jul 240.050.20$0.13115.4%620.1372
$10.00Aug 210.700.85$0.7719.5%540.236.5K
$13.00Aug 212.052.45$2.2517.8%540.483.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.2%, max 55.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 21202.0%129.6%55.9%4--
$11.00Jul 24Aug 21169.5%128.2%32.2%3--
$14.50Jul 24Aug 7191.3%146.6%30.5%103443
$14.00Jul 24Aug 7175.2%138.3%26.7%111.1K
$12.00Jul 24Aug 21161.3%127.6%26.4%669.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 21202.0%129.6%55.9%9775
$10.00Jul 24Aug 21192.2%131.4%46.3%716.5K
$14.50Jul 24Jul 31191.3%137.6%39.1%4--
$11.00Jul 24Aug 7169.5%130.8%29.6%294792
$12.00Jul 24Aug 21161.3%127.6%26.4%1511.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.10$0.40$0.104.00$14.10
$13.00$13.50Jul 31$0.15$0.35$0.152.33$13.15
$12.50$14.00Aug 7$0.47$1.03$0.472.19$12.97
$12.50$13.50Aug 21$0.35$0.65$0.351.86$12.85
$12.50$13.00Jul 24$0.18$0.32$0.181.78$12.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 24$0.10$0.40$0.104.00$11.40
$11.00$10.00Jul 31$0.22$0.78$0.223.55$10.78
$10.50$10.00Aug 21$0.18$0.32$0.181.78$10.32
$12.00$11.50Jul 24$0.20$0.30$0.201.50$11.80
$11.50$11.00Jul 31$0.20$0.30$0.201.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 24$0.32$0.32$0.181.78$11.82
$11.00$11.50Jul 31$0.30$0.30$0.201.50$11.30
$11.50$12.00Jul 31$0.30$0.30$0.201.50$11.80
$10.50$11.00Aug 21$0.28$0.28$0.221.27$10.78
$11.00$12.00Aug 21$0.49$0.49$0.510.96$11.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 24$0.78$0.78$0.223.55$13.22
$14.50$14.00Jul 31$0.38$0.38$0.123.17$14.12
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$14.00$13.00Aug 21$0.73$0.73$0.272.70$13.27
$14.00$13.00Jul 31$0.72$0.72$0.282.57$13.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.50, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.25169.5%130.5%
$14.50Jul 24Jul 31$0.25191.3%137.6%
$14.00Jul 24Jul 31$0.32175.2%137.0%
$13.50Jul 24Jul 31$0.43172.3%143.3%
$11.50Jul 24Jul 31$0.46158.5%132.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.18192.2%138.5%
$11.00Jul 24Jul 31$0.30169.5%130.5%
$11.50Jul 24Jul 31$0.40158.5%132.1%
$14.00Jul 24Jul 31$0.42175.2%137.0%
$14.50Jul 24Jul 31$0.46191.3%137.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.38% of stock, avg 19.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 24$0.70$0.45$1.15$10.85$13.159.38%
$12.50Jul 24$0.48$0.73$1.21$11.29$13.719.87%
$11.50Jul 24$1.02$0.25$1.27$10.23$12.7710.36%
$13.00Jul 24$0.30$1.05$1.35$11.65$14.3511.01%
$11.00Jul 24$1.53$0.15$1.68$9.32$12.6813.70%
$14.00Jul 24$0.13$1.83$1.96$12.04$15.9615.99%
$10.50Jul 24$1.98$0.13$2.11$8.39$12.6117.21%
$11.50Jul 31$1.48$0.65$2.13$9.37$13.6317.37%
$11.00Jul 31$1.78$0.45$2.23$8.77$13.2318.19%
$10.00Jul 24$2.22$0.05$2.27$7.73$12.2718.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.22% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.00Jul 24$0.10$0.05$0.15$9.85$14.65
$14.00$10.00Jul 24$0.13$0.05$0.18$9.82$14.18
$14.50$10.50Jul 24$0.10$0.13$0.23$10.27$14.73
$13.50$10.00Jul 24$0.20$0.05$0.25$9.75$13.75
$14.50$11.00Jul 24$0.10$0.15$0.25$10.75$14.75
$14.00$10.50Jul 24$0.13$0.13$0.26$10.24$14.26
$14.00$11.00Jul 24$0.13$0.15$0.28$10.72$14.28
$13.50$10.50Jul 24$0.20$0.13$0.33$10.17$13.83
$13.00$10.00Jul 24$0.30$0.05$0.35$9.65$13.35
$13.50$11.00Jul 24$0.20$0.15$0.35$10.65$13.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Jul 24$0.38$0.123.17$11.62$12.88
11/1214/14Jul 31$0.38$0.123.17$11.12$13.88
12/1214/14Jul 31$0.76$0.243.17$11.74$14.26
10/1012/12Aug 21$0.38$0.123.17$10.12$12.38
12/1213/14Jul 31$0.73$0.272.70$11.77$13.73
11/1213/14Jul 31$0.35$0.152.33$11.15$13.35
10/1212/14Aug 21$1.05$0.452.33$10.95$13.55
12/1214/14Jul 31$0.68$0.322.12$11.82$14.68
10/1011/12Aug 21$0.67$0.332.03$9.83$11.67
11/1212/12Jul 24$0.32$0.181.78$11.18$12.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 24$0.08$0.425.25
$13.50$14.00$14.50Jul 31$0.08$0.425.25
$11.50$12.00$12.50Jul 24$0.10$0.404.00
$11.00$11.50$12.00Jul 24$0.19$0.311.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.08$0.425.25
$11.50$12.00$12.50Jul 24$0.08$0.425.25
$11.00$11.50$12.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.25, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Aug 7-$0.33$1.17
$12.00$13.001:2Jul 31-$0.38$0.62
$13.50$14.001:2Jul 24-$0.06$0.44
$14.00$14.501:2Jul 24-$0.07$0.43
$13.00$13.501:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Aug 21-$0.25$1.25
$12.50$11.501:2Jul 31-$0.07$0.93
$14.00$13.001:2Jul 24-$0.27$0.73
$12.50$11.501:2Aug 7-$0.42$0.58
$11.00$10.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 13.05%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.600.552.0%13.05%15.01%25153
$12.50Aug 14$1.450.552.0%11.83%13.78%452
$13.50Aug 21$1.300.4710.1%10.60%20.72%6--
$12.50Aug 7$1.150.532.0%9.38%11.34%257568
$13.00Aug 14$1.150.506.0%9.38%15.42%228
$14.00Aug 7$0.700.3814.2%5.71%19.90%4737
$13.00Jul 31$0.650.436.0%5.30%11.34%4163
$14.50Aug 7$0.650.3518.3%5.30%23.57%10251
$13.50Jul 31$0.500.3710.1%4.08%14.19%1740
$12.50Jul 24$0.400.462.0%3.26%5.22%851.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,009
Total Puts 1,234
Put/Call Ratio 0.11
Net Difference 9,775

Prior's Put/Call Breakdown

Total Calls 13,528
Total Puts 9,259
Put/Call Ratio 0.68
Net Difference 4,269

Prior 7-Day Put/Call Summary

Total Calls 104,201
Total Puts 60,991
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All