Tour v381
BTDR
BITDEER TECHNOLOGIES A
$12.48 +9.76%
(7/20 18:16) ◀
|
Tuesday, July 21, 2026 (6:17pm)
January 2026
|
▶ (7/22 18:49)
◀ 7/21 18:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 22,787
Calls: 13,528 (59%)
Puts: 9,259 (41%)
Prior (07/20) 25,084
Calls: 22,707 (91%)
Puts: 2,377 (9%)
Current vs Prior -9.16%
Calls: -40.42% (Calls)
Puts: +289.52% (Puts)
Prior 7-Day Total 190,965
Calls: 135,094 (71%)
Puts: 55,871 (29%)
Prior 7-Day Average 27,280
Calls: 19,299 (71%)
Puts: 7,981 (29%)
Current vs Prior 7-Day Avg -16.47%
Calls: -29.90%
Puts: +16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.75M
Calls: $1.82M (66%)
Puts: $929.1K (34%)
Prior (07/20) $2.79M
Calls: $2.31M (83%)
Puts: $481.9K (17%)
Current vs Prior -1.47%
Calls: -21.15%
Puts: +92.78%
Prior 7-Day Total $24.74M
Calls: $13.11M (53%)
Puts: $11.63M (47%)
Prior 7-Day Average $3.53M
Calls: $1.87M (53%)
Puts: $1.66M (47%)
Current vs Prior 7-Day Avg -22.21%
Calls: -2.78%
Puts: -44.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.68
Prior (07/20) 0.10
Current vs Prior +553.82%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -30.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 248,025
Calls: 173,488 (70%)
Puts: 74,537 (30%)
Prior (07/20) 193,114
Calls: 146,027 (76%)
Puts: 47,087 (24%)
Current vs Prior +28.43%
Prior 7-Day Total 2,674,270
Calls: 2,140,137 (80%)
Puts: 534,133 (20%)
Prior 7-Day Average 382,038
Calls: 305,733 (80%)
Puts: 76,304 (20%)
Current vs Prior 7-Day Avg -35.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.62% | 20.83%32.45% | 40.71%
Prior 15.48% | 22.08%34.30% | 40.28%
Current vs Prior -12.00% | -5.63%-5.39% | +1.05%
Prior 7-Day Avg 14.33% | 21.67%15.00% | 35.62%
Current vs 7-Day Avg -4.97% | -3.87%+116.33% | +14.29%
Prior 7-Day Eod 15.48% | 22.08%34.30% | 40.28%
Current vs 7-Day Eod -12.00% | -5.63%-5.39% | +1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.82M). Bullish P/C ratio of 0.68. P/C ratio rising 554% - increased hedging/bearish positioning. Call-heavy open interest (173,488 calls vs 74,537 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.650.70$0.687.4%340.521.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.753.00$2.888.7%830.54--
$13.00Aug 212.152.35$2.258.9%680.473.5K
$13.50Aug 212.402.65$2.539.9%540.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.650.70$0.687.4%340.521.9K
$14.50Aug 70.800.90$0.8511.8%60.37--
$14.00Aug 70.901.05$0.9815.3%100.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.650.75$0.7014.3%60.48--
$12.00Jul 310.800.90$0.8511.8%180.39246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 242.152.95$2.5531.4%20.94--
$10.50Jul 241.752.45$2.1033.3%170.9050
$11.00Jul 241.352.00$1.6838.7%100.84549
$10.00Aug 72.503.40$2.9530.5%10.81--
$10.50Jul 312.002.75$2.3831.5%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 241.301.50$1.4014.3%10.68--
$13.00Jul 240.951.15$1.0519.0%430.60247
$14.50Aug 213.003.50$3.2515.4%6430.57--
$13.50Aug 71.952.20$2.0812.0%10.558
$14.00Aug 212.753.00$2.888.7%830.54--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 17.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.501.90$1.7023.5%2.0K0.53--
$12.00Aug 211.902.30$2.1019.0%2.0K0.61--
$14.50Aug 211.051.45$1.2532.0%1.0K0.434
$13.00Aug 71.101.35$1.2320.3%8150.5013
$13.50Jul 310.700.90$0.8025.0%7270.4130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.200.25$0.2321.7%5.5K0.1491
$13.00Aug 71.651.90$1.7814.0%8240.50136
$14.50Aug 213.003.50$3.2515.4%6430.57--
$12.50Aug 211.752.15$1.9520.5%2800.4251
$11.00Jul 240.100.20$0.1566.7%1800.16759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.7%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 21167.7%133.0%26.1%6091.0K
$11.50Jul 24Jul 31165.6%134.2%23.5%518756
$13.50Jul 24Aug 21163.3%137.3%19.0%571433
$14.50Jul 24Aug 21162.1%136.3%18.9%1.1K395
$12.50Jul 24Aug 28154.9%131.1%18.1%461.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Aug 21163.3%137.3%19.0%55--
$12.50Jul 24Aug 21154.9%134.1%15.5%28651
$12.00Jul 24Aug 21151.1%134.5%12.4%581.9K
$11.00Jul 24Aug 21151.0%136.1%10.9%1888.9K
$10.50Jul 24Aug 28151.7%137.6%10.2%3494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.10$0.40$0.104.00$14.10
$14.00$14.50Aug 21$0.10$0.40$0.104.00$14.10
$13.00$13.50Aug 21$0.12$0.38$0.123.17$13.12
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$14.00$14.50Aug 7$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.10$0.40$0.104.00$10.90
$12.00$11.50Jul 24$0.12$0.38$0.123.17$11.88
$10.50$10.00Jul 31$0.12$0.38$0.123.17$10.38
$10.50$10.00Aug 7$0.14$0.36$0.142.57$10.36
$11.50$11.00Jul 24$0.18$0.32$0.181.78$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.38$0.38$0.123.17$11.38
$10.50$11.50Jul 31$0.73$0.73$0.272.70$11.23
$10.00$11.00Aug 7$0.70$0.70$0.302.33$10.70
$12.00$12.50Jul 24$0.32$0.32$0.181.78$12.32
$11.50$12.00Jul 24$0.30$0.30$0.201.50$11.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$13.00$12.50Jul 24$0.35$0.35$0.152.33$12.65
$13.50$13.00Jul 24$0.35$0.35$0.152.33$13.15
$14.00$13.50Aug 21$0.35$0.35$0.152.33$13.65
$13.00$12.50Aug 7$0.33$0.33$0.171.94$12.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.44, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.28151.7%139.3%
$11.50Jul 24Jul 31$0.35165.6%134.2%
$14.50Jul 24Jul 31$0.35162.1%144.5%
$10.00Jul 24Aug 7$0.40143.7%135.9%
$12.00Jul 24Jul 31$0.40151.1%131.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.20143.7%137.5%
$10.50Jul 24Jul 31$0.27151.7%139.3%
$11.00Jul 24Jul 31$0.30151.0%131.6%
$12.00Jul 24Jul 31$0.40151.1%131.5%
$13.00Jul 24Jul 31$0.43144.4%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 11.06% of stock, avg 22.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 24$0.68$0.70$1.38$11.12$13.8811.06%
$12.00Jul 24$1.00$0.45$1.45$10.55$13.4511.62%
$13.00Jul 24$0.43$1.05$1.48$11.52$14.4811.86%
$11.50Jul 24$1.30$0.33$1.63$9.87$13.1313.06%
$13.50Jul 24$0.35$1.40$1.75$11.75$15.2514.02%
$11.00Jul 24$1.68$0.15$1.83$9.17$12.8314.66%
$10.50Jul 24$2.10$0.08$2.18$8.32$12.6817.47%
$12.00Jul 31$1.40$0.85$2.25$9.75$14.2518.03%
$13.00Jul 31$0.95$1.48$2.43$10.57$15.4319.47%
$10.00Jul 24$2.55$0.03$2.58$7.42$12.5820.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.84% of stock, avg 13.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Jul 24$0.15$0.08$0.23$10.27$14.73
$14.50$11.00Jul 24$0.15$0.15$0.30$10.70$14.80
$14.00$10.50Jul 24$0.25$0.08$0.33$10.17$14.33
$14.00$11.00Jul 24$0.25$0.15$0.40$10.60$14.40
$13.50$10.50Jul 24$0.35$0.08$0.43$10.07$13.93
$14.50$11.50Jul 24$0.15$0.33$0.48$11.02$14.98
$13.50$11.00Jul 24$0.35$0.15$0.50$10.50$14.00
$13.00$10.50Jul 24$0.43$0.08$0.51$9.99$13.51
$13.00$11.00Jul 24$0.43$0.15$0.58$10.42$13.58
$14.00$11.50Jul 24$0.25$0.33$0.58$10.92$14.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 31$0.78$0.223.55$12.22$14.28
12/1314/14Jul 31$0.78$0.223.55$12.22$14.78
10/1113/14Aug 7$0.39$0.113.55$10.61$13.39
12/1213/14Aug 21$0.39$0.113.55$12.11$13.39
12/1214/14Aug 7$0.38$0.123.17$12.12$14.38
13/1414/14Aug 21$0.38$0.123.17$13.12$14.38
12/1212/13Jul 24$0.37$0.132.85$11.63$12.87
10/1012/12Jul 31$0.37$0.132.85$10.13$11.87
10/1012/12Aug 21$0.37$0.132.85$10.13$12.37
12/1214/14Aug 21$0.37$0.132.85$12.13$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$10.00$11.00$12.00Aug 7$0.15$0.855.67
$11.00$11.50$12.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$13.00$13.50$14.00Aug 21$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.08$0.425.25
$12.00$12.50$13.00Jul 24$0.10$0.404.00
$10.50$11.00$11.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.90, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 21-$0.90$1.10
$12.00$13.001:2Jul 31-$0.50$0.50
$13.50$14.001:2Jul 24-$0.15$0.35
$12.50$13.001:2Jul 24-$0.18$0.32
$13.00$13.501:2Jul 24-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 31-$0.05$0.95
$13.00$12.001:2Jul 31-$0.22$0.78
$11.00$10.001:2Aug 14-$0.26$0.74
$12.00$11.001:2Aug 7-$0.36$0.64
$10.50$10.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 15.22%, avg 7.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 28$1.900.580.2%15.22%15.38%1216
$12.50Aug 21$1.700.570.2%13.62%13.78%10553
$12.50Aug 14$1.500.560.2%12.02%12.18%1537
$13.00Aug 21$1.500.534.2%12.02%16.19%2.0K--
$13.50Aug 21$1.350.508.2%10.82%18.99%54--
$12.50Aug 7$1.300.550.2%10.42%10.58%6--
$13.00Aug 14$1.300.524.2%10.42%14.58%1--
$14.00Aug 21$1.200.4612.2%9.62%21.79%554732
$13.00Aug 7$1.100.504.2%8.81%12.98%81513
$14.50Aug 21$1.050.4316.2%8.41%24.60%1.0K4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,528
Total Puts 9,259
Put/Call Ratio 0.68
Net Difference 4,269

Prior's Put/Call Breakdown

Total Calls 22,707
Total Puts 2,377
Put/Call Ratio 0.10
Net Difference 20,330

Prior 7-Day Put/Call Summary

Total Calls 135,094
Total Puts 55,871
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All