Tour v366
BTDR
BITDEER TECHNOLOGIES A
$11.37 +5.87%
$11.39 (+0.18%)🌙
as of 07/20 06:16 PM
(7/17 18:17) ◀
|
Monday, July 20, 2026 (6:16pm)
January 2026
|
▶ (7/21 18:17)
◀ 7/20 18:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 25,084
Calls: 22,707 (91%)
Puts: 2,377 (9%)
Prior (07/17) 23,911
Calls: 11,620 (49%)
Puts: 12,291 (51%)
Current vs Prior +4.91%
Calls: +95.41% (Calls)
Puts: -80.66% (Puts)
Prior 7-Day Total 211,513
Calls: 149,898 (71%)
Puts: 61,615 (29%)
Prior 7-Day Average 30,216
Calls: 21,414 (71%)
Puts: 8,802 (29%)
Current vs Prior 7-Day Avg -16.98%
Calls: +6.04%
Puts: -73.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.79M
Calls: $2.31M (83%)
Puts: $481.9K (17%)
Prior (07/17) $3.14M
Calls: $1.47M (47%)
Puts: $1.67M (53%)
Current vs Prior -11.23%
Calls: +57.11%
Puts: -71.21%
Prior 7-Day Total $28.24M
Calls: $16.25M (58%)
Puts: $11.99M (42%)
Prior 7-Day Average $4.03M
Calls: $2.32M (58%)
Puts: $1.71M (42%)
Current vs Prior 7-Day Avg -30.83%
Calls: -0.55%
Puts: -71.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.10
Prior (07/17) 1.06
Current vs Prior -90.10%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -89.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 193,114
Calls: 146,027 (76%)
Puts: 47,087 (24%)
Prior (07/17) 330,701
Calls: 234,195 (71%)
Puts: 96,506 (29%)
Current vs Prior -41.60%
Prior 7-Day Total 3,043,675
Calls: 2,479,936 (81%)
Puts: 563,739 (19%)
Prior 7-Day Average 434,810
Calls: 354,276 (81%)
Puts: 80,534 (19%)
Current vs Prior 7-Day Avg -55.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 15.48% | 22.08%34.30% | 40.28%
Prior 17.50% | 24.21%3.35% | 33.99%
Current vs Prior -11.57% | -8.81%+923.29% | +18.53%
Prior 7-Day Avg 13.43% | 21.14%12.72% | 35.07%
Current vs 7-Day Avg +15.27% | +4.42%+169.61% | +14.88%
Prior 7-Day Eod 17.50% | 24.21%3.35% | 33.99%
Current vs 7-Day Eod -11.57% | -8.81%+923.29% | +18.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.31M) vs puts ($481.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (22,707 calls vs 2,377 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (146,027 calls vs 47,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.402.65$2.539.9%510.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.851.00$0.9316.1%7440.61573
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.500.60$0.5518.2%960.39721
$11.50Jul 240.750.90$0.8318.1%500.50429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.802.35$2.0826.4%30.87--
$10.00Jul 241.451.95$1.7029.4%480.81--
$10.50Jul 241.151.30$1.2312.2%790.71--
$10.50Jul 311.451.70$1.5815.8%40.685
$11.00Jul 240.851.00$0.9316.1%7440.61573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 242.102.50$2.3017.4%60.82--
$13.00Jul 241.802.00$1.9010.5%150.77261
$12.50Jul 241.401.60$1.5013.3%20.69--
$13.50Aug 72.652.95$2.8010.7%40.654
$13.00Jul 312.102.35$2.2311.2%90.65--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 9.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.451.75$1.6018.8%2.4K0.535.2K
$11.00Aug 211.852.15$2.0015.0%2.0K0.612.0K
$12.50Aug 70.801.05$0.9326.9%8340.4321
$11.00Jul 240.851.00$0.9316.1%7440.61573
$12.00Jul 240.400.55$0.4831.3%4790.401.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.952.20$2.0812.0%7330.57273
$13.00Aug 212.703.00$2.8510.5%1630.553.5K
$10.00Jul 240.150.25$0.2050.0%1300.19286
$9.50Jul 240.100.15$0.1338.5%1090.1280
$11.00Jul 240.500.60$0.5518.2%960.39721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.4%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 28162.2%135.4%19.8%2601.8K
$12.00Jul 24Aug 28157.2%133.8%17.5%4801.7K
$13.50Jul 24Aug 7166.6%142.2%17.2%3222.5K
$11.50Jul 24Aug 21158.8%138.7%14.5%331575
$11.00Jul 24Aug 21153.8%136.8%12.5%2.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 28162.2%135.4%19.8%7--
$13.50Jul 24Aug 14166.6%142.4%17.0%8152
$11.00Jul 24Aug 28153.8%133.9%14.8%971.0K
$10.50Jul 24Aug 21153.6%133.8%14.7%9044
$11.50Jul 24Aug 21158.8%138.7%14.5%51429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.10$0.40$0.104.00$13.10
$12.50$13.00Jul 24$0.12$0.38$0.123.17$12.62
$12.00$12.50Jul 24$0.13$0.37$0.132.85$12.13
$12.50$13.00Aug 7$0.13$0.37$0.132.85$12.63
$12.50$13.00Aug 21$0.13$0.37$0.132.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.15$0.35$0.152.33$10.35
$10.00$9.50Jul 31$0.15$0.35$0.152.33$9.85
$10.50$10.00Jul 31$0.18$0.32$0.181.78$10.32
$11.00$10.50Jul 24$0.20$0.30$0.201.50$10.80
$10.50$10.00Aug 21$0.20$0.30$0.201.50$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.38$0.38$0.123.17$9.88
$10.50$11.00Jul 24$0.30$0.30$0.201.50$10.80
$11.00$11.50Jul 24$0.25$0.25$0.251.00$11.25
$10.50$11.50Jul 31$0.50$0.50$0.501.00$11.00
$11.00$11.50Aug 21$0.22$0.22$0.280.79$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.40$0.40$0.104.00$12.60
$13.50$13.00Jul 24$0.40$0.40$0.104.00$13.10
$13.50$13.00Aug 7$0.38$0.38$0.123.17$13.12
$12.50$12.00Jul 24$0.37$0.37$0.132.85$12.13
$13.00$12.00Jul 31$0.73$0.73$0.272.70$12.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.46, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.27166.6%143.8%
$10.50Jul 24Jul 31$0.35153.6%140.8%
$12.50Jul 24Jul 31$0.35162.2%142.9%
$13.00Jul 24Jul 31$0.37157.9%148.5%
$11.50Jul 24Jul 31$0.40158.8%143.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.22160.2%143.8%
$10.00Jul 24Jul 31$0.30151.8%143.1%
$10.50Jul 24Jul 31$0.33153.6%140.8%
$13.00Jul 24Jul 31$0.33157.9%148.5%
$12.00Jul 24Jul 31$0.37157.2%146.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 13.02% of stock, avg 24.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 24$0.93$0.55$1.48$9.52$12.4813.02%
$11.50Jul 24$0.68$0.83$1.51$9.99$13.0113.28%
$10.50Jul 24$1.23$0.35$1.58$8.92$12.0813.90%
$12.00Jul 24$0.48$1.13$1.61$10.39$13.6114.16%
$12.50Jul 24$0.35$1.50$1.85$10.65$14.3516.27%
$10.00Jul 24$1.70$0.20$1.90$8.10$11.9016.71%
$13.00Jul 24$0.23$1.90$2.13$10.87$15.1318.73%
$9.50Jul 24$2.08$0.13$2.21$7.29$11.7119.44%
$10.50Jul 31$1.58$0.68$2.26$8.24$12.7619.88%
$12.00Jul 31$0.90$1.50$2.40$9.60$14.4021.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 2.73% of stock, avg 12.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Jul 24$0.18$0.13$0.31$9.19$13.81
$13.00$9.50Jul 24$0.23$0.13$0.36$9.14$13.36
$13.50$10.00Jul 24$0.18$0.20$0.38$9.62$13.88
$13.00$10.00Jul 24$0.23$0.20$0.43$9.57$13.43
$12.50$9.50Jul 24$0.35$0.13$0.48$9.02$12.98
$13.50$10.50Jul 24$0.18$0.35$0.53$9.97$14.03
$12.50$10.00Jul 24$0.35$0.20$0.55$9.45$13.05
$13.00$10.50Jul 24$0.23$0.35$0.58$9.92$13.58
$12.00$9.50Jul 24$0.48$0.13$0.61$8.89$12.61
$12.00$10.00Jul 24$0.48$0.20$0.68$9.32$12.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Jul 24$0.40$0.104.00$10.10$11.40
11/1212/13Jul 24$0.40$0.104.00$11.10$12.90
11/1212/13Aug 21$0.40$0.104.00$11.10$12.90
10/1012/12Jul 31$0.38$0.123.17$10.12$12.38
10/1012/12Aug 21$0.38$0.123.17$10.12$11.88
10/1012/12Jul 31$0.36$0.142.57$10.14$11.86
10/1012/12Jul 24$0.35$0.152.33$10.15$11.85
10/1012/12Jul 31$0.35$0.152.33$9.65$12.35
11/1213/14Jul 31$0.70$0.302.33$11.30$13.70
10/1112/12Jul 24$0.33$0.171.94$10.67$12.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.07$0.436.14
$12.50$13.00$13.50Jul 24$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.08$0.425.25
$10.50$11.00$11.50Jul 24$0.08$0.425.25
$10.00$10.50$11.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.77, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Jul 31-$0.58$0.42
$12.50$13.001:2Jul 24-$0.11$0.39
$13.00$13.501:2Jul 24-$0.13$0.37
$12.00$12.501:2Jul 24-$0.22$0.28
$11.50$12.001:2Jul 24-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Aug 28-$0.77$0.73
$12.00$11.001:2Jul 31-$0.40$0.60
$10.50$10.001:2Jul 24-$0.05$0.45
$10.00$9.501:2Jul 24-$0.06$0.44
$11.00$10.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 14.07%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$1.600.561.1%14.07%15.22%1--
$12.00Aug 28$1.550.545.5%13.63%19.17%1--
$12.00Aug 21$1.450.535.5%12.75%18.29%2.4K5.2K
$12.50Aug 28$1.400.509.9%12.31%22.25%2--
$12.50Aug 21$1.250.489.9%10.99%20.93%53--
$11.50Aug 7$1.150.541.1%10.11%11.26%1--
$13.00Aug 21$1.100.4514.3%9.67%24.01%82596
$12.00Aug 7$1.000.495.5%8.80%14.34%1--
$11.50Jul 31$0.950.531.1%8.36%9.50%188
$12.00Jul 31$0.800.475.5%7.04%12.58%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,707
Total Puts 2,377
Put/Call Ratio 0.10
Net Difference 20,330

Prior's Put/Call Breakdown

Total Calls 11,620
Total Puts 12,291
Put/Call Ratio 1.06
Net Difference -671

Prior 7-Day Put/Call Summary

Total Calls 149,898
Total Puts 61,615
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All