Tour v492
BSY
BENTLEY SYS INC B
$35.59 -1.36%
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:02)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 76
Calls: 27 (36%)
Puts: 49 (64%)
Prior (05/07) 178
Calls: 162 (91%)
Puts: 16 (9%)
Current vs Prior -57.30%
Calls: -83.33% (Calls)
Puts: +206.25% (Puts)
Prior 7-Day Total 2,638
Calls: 1,284 (49%)
Puts: 1,354 (51%)
Prior 7-Day Average 527
Calls: 183 (49%)
Puts: 193 (51%)
Current vs Prior 7-Day Avg -85.60%
Calls: -85.28%
Puts: -74.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $17.6K
Calls: $3.2K (18%)
Puts: $14.3K (82%)
Prior (05/07) $14.2K
Calls: $8.8K (62%)
Puts: $5.3K (38%)
Current vs Prior +24.18%
Calls: -63.36%
Puts: +168.81%
Prior 7-Day Total $338.8K
Calls: $248.1K (73%)
Puts: $90.7K (27%)
Prior 7-Day Average $67.8K
Calls: $35.4K (73%)
Puts: $13.0K (27%)
Current vs Prior 7-Day Avg -74.07%
Calls: -90.89%
Puts: +10.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 1.81
Prior (05/07) 0.10
Current vs Prior +1737.50%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +71.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 5,842
Calls: 4,720 (81%)
Puts: 1,122 (19%)
Prior (05/07) 13,006
Calls: 8,549 (66%)
Puts: 4,457 (34%)
Current vs Prior -55.08%
Prior 7-Day Total 38,883
Calls: 29,679 (76%)
Puts: 9,503 (24%)
Prior 7-Day Average 9,720
Calls: 5,935 (76%)
Puts: 1,900 (24%)
Current vs Prior 7-Day Avg -39.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 16.02%
Prior 10.66% | 15.22%
Current vs Prior -0.85% | +5.21%
Prior 7-Day Avg 15.13% | 17.88%
Current vs 7-Day Avg -30.16% | -10.45%
Prior 7-Day Eod 10.66% | 15.22%
Current vs 7-Day Eod -0.85% | +5.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.47% | 74.31%
Calls: 70.45% | 44.78%
Puts: 24.48% | 103.85%
Prior 34.72% | 17.09%
Calls: 19.43% | 11.11%
Puts: 50.00% | 23.08%
Current vs Prior +36.72% | +334.82%
Prior 7-Day Avg 25.79% | 13.53%
Calls: 15.90% | 12.17%
Puts: 35.68% | 14.91%
Current vs 7-Day Avg +84.09% | +449.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($14.3K) vs calls ($3.2K). Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 1738% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.407.40$6.4031.2%--0.89129
$35.00Aug 211.553.10$2.3366.5%20.60185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.60$0.38118.4%220.18422
$35.00Aug 211.553.10$2.3366.5%20.60185
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.50$0.3585.7%130.12239
$35.00Aug 211.251.60$1.4324.5%20.4179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1853.8%52.3%2.9%22443
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.95$3.05$1.951.56$36.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.30$4.70$0.3015.67$29.70
$35.00$30.00Aug 21$1.08$3.92$1.083.63$33.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.38, avg 1.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.07$4.07$0.934.38$34.07
$35.00$40.00Aug 21$1.95$1.95$3.050.64$36.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.08$1.08$3.920.28$33.92
$30.00$25.00Aug 21$0.30$0.30$4.700.06$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.7753.8%52.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.56% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.33$1.43$3.76$31.24$38.7610.56%
$30.00Aug 21$6.40$0.35$6.75$23.25$36.7518.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.05% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.38$0.35$0.73$29.27$40.73
$45.00$30.00Aug 21$0.53$0.35$0.88$29.12$45.88
$40.00$35.00Aug 21$0.38$1.43$1.81$33.19$41.81
$45.00$35.00Aug 21$0.53$1.43$1.96$33.04$46.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.25$2.750.82$27.75$37.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.10$2.901.38
$30.00$35.00$40.00Aug 21$2.12$2.881.36
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.68, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.68$4.32
$35.00$40.001:2Aug 21$1.57$3.43
$30.00$35.001:2Aug 21$1.74$3.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.25$4.75
$35.00$30.001:2Aug 21$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.800.3112.4%2.25%14.64%--21
$40.00Aug 21$0.150.1812.4%0.42%12.81%22422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 566 vol/day, 61 traded recently)

BSY averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $8.20 on 07/24 (now $11.00/$13.70) — try a limit near $11.00. Also watch the $30.00 01-15 call last traded $8.11 on 07/30 (now $7.10/$10.00) — try a limit near $8.11; the $30.00 08-21 call last traded $7.73 on 07/29 (now $5.00/$8.40) — try a limit near $6.70. Most tradeable put: the $35.00 08-21 put last traded $2.75 on 07/27 (now $0.60/$1.90) — try a limit near $1.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.40$3.70$2.55$2.00 07/30$0.30–$3.73$2.00185
$35.00Sep 18$1.95$4.10$3.03$2.80 07/30$0.95–$4.05$2.80--
$35.00Nov 20$3.30$6.10$4.70$4.90 07/29$1.65–$4.70$4.70--
$35.00Jan 15$3.50$7.00$5.25$4.50 07/31$2.55–$5.30$4.50--
$35.00Feb 19$4.40$7.80$6.10$4.62 07/27$2.83–$6.10$4.62--
$35.00Jan 21$7.90$10.90$9.40$9.00 07/28$5.25–$9.40$9.00--
$40.00Aug 21$0.35$0.70$0.52$0.45 07/30$0.18–$0.75$0.45422
$40.00Sep 18$0.85$1.50$1.18$1.50 07/29$0.38–$1.78$1.18--
$40.00Nov 20$1.05$4.00$2.53$1.25 07/10$0.78–$2.75$1.25--
$40.00Jan 15$1.20$4.50$2.85$2.80 07/29$1.18–$3.50$2.80--
$40.00Feb 19$2.30$4.90$3.60$1.70 07/14$1.43–$3.85$2.30--
$40.00Jan 21$5.70$9.00$7.35$6.00 07/30$3.95–$7.45$6.00--
$30.00Aug 21$5.00$8.40$6.70$7.73 07/29$1.95–$7.15$6.70129
$30.00Sep 18$4.70$8.30$6.50$6.31 07/28$2.30–$7.50$6.31--
$30.00Nov 20$6.60$9.40$8.00$3.71 06/29$3.85–$8.60$6.60--
$30.00Jan 15$7.10$10.00$8.55$8.11 07/30$4.68–$9.15$8.1128
$30.00Jan 21$10.30$14.00$12.15$12.21 07/29$7.00–$12.45$12.15--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.23–$0.53$0.33--
$45.00Jan 15$0.70$3.60$2.15$1.82 07/28$0.68–$2.15$1.82--
$45.00Feb 19$0.80$3.90$2.35$2.15 07/29$0.70–$2.35$2.15--
$45.00Jan 21$4.00$7.00$5.50$4.60 07/29$2.93–$5.50$4.60--
$25.00Aug 21$9.70$12.50$11.10$12.19 07/29$5.65–$11.85$11.10--
$25.00Sep 18$9.90$12.80$11.35$11.11 07/28$5.75–$12.30$11.11--
$25.00Jan 15$11.00$13.70$12.35$8.20 07/24$7.50–$13.40$11.0012
$25.00Jan 21$12.80$16.50$14.65$14.70 07/28$9.50–$15.25$14.65--
$22.50Jan 21$14.10$19.00$16.55$12.58 07/15$10.70–$17.20$14.10--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.25$2.80$1.53$0.65 07/30$0.50–$1.53$0.65--
$50.00Jan 21$1.65$5.10$3.38$4.05 07/29$2.50–$3.80$3.38--
$20.00Jan 15$14.70$18.60$16.65$15.38 07/31$11.35–$17.30$15.38--
$20.00Jan 21$16.00$20.80$18.40$15.50 06/04$13.00–$19.25$16.00--
$17.50Jan 21$18.00$22.40$20.20$20.95 07/29$14.50–$21.25$20.20--
$55.00Jan 15$0.00$1.85$0.93$0.55 06/05$0.40–$1.38$0.55--
$65.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$1.23$0.30--
$75.00Jan 15$0.00$1.15$0.57$0.37 06/05$0.38–$1.15$0.37--
$80.00Jan 21$0.00$3.30$1.65$1.34 07/29$0.53–$2.53$1.34--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$1.90$1.25$2.75 07/27$1.25–$5.35$1.2580
$35.00Sep 18$0.80$3.80$2.30$2.60 07/30$1.68–$6.00$2.30--
$35.00Nov 20$2.00$4.90$3.45$3.80 07/30$2.88–$6.35$3.45--
$35.00Jan 15$2.40$5.40$3.90$4.30 07/31$3.55–$7.15$3.90--
$40.00Aug 21$2.90$6.70$4.80$9.40 06/15$3.83–$9.90$4.80--
$40.00Jan 15$5.10$8.00$6.55$8.50 07/27$6.00–$10.90$6.55--
$30.00Aug 21$0.05$1.25$0.65$0.90 07/31$0.60–$2.28$0.65--
$30.00Nov 20$0.30$3.50$1.90$1.50 07/28$1.38–$3.25$1.50--
$30.00Jan 15$0.70$3.80$2.25$4.60 06/23$2.03–$4.30$2.25--
$30.00Jan 21$2.40$6.50$4.45$5.51 06/18$3.50–$5.90$4.45--
$25.00Aug 21$0.00$0.75$0.38$0.37 07/31$0.20–$0.45$0.37--
$25.00Sep 18$0.00$1.15$0.57$0.42 07/31$0.38–$1.50$0.42--
$25.00Nov 20$0.45$2.35$1.40$0.82 07/30$0.80–$1.48$0.82--
$25.00Feb 19$0.30$3.30$1.80$1.95 07/24$1.53–$2.53$1.80--
$25.00Jan 21$1.10$4.30$2.70$3.22 06/18$2.40–$3.60$2.70--
$22.50Aug 21$0.00$1.15$0.57$0.54 06/23$0.23–$1.15$0.54--
$22.50Nov 20$0.00$1.40$0.70$1.00 06/16$0.48–$1.58$0.70--
$22.50Feb 19$0.05$1.85$0.95$1.30 07/24$0.95–$2.00$0.95--
$20.00Aug 21$0.00$1.15$0.57$0.05 07/13$0.03–$1.10$0.05--
$20.00Nov 20$0.00$1.15$0.57$0.60 06/11$0.48–$1.35$0.57--
$20.00Feb 19$0.00$2.00$1.00$0.85 07/24$0.77–$1.70$0.85--
$17.50Jan 15$0.00$1.75$0.88$0.55 06/11$0.50–$1.00$0.55--
$17.50Feb 19$0.00$1.90$0.95$0.65 07/14$0.53–$1.43$0.65--
$15.00Nov 20$0.00$0.95$0.48$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$1.35$0.68$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 49
Put/Call Ratio 1.81
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 16
Put/Call Ratio 0.10
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,284
Total Puts 1,354
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All