Tour v490
BSY
BENTLEY SYS INC B
$36.08 +0.53%
$36.20 (+0.33%)🌙
as of 08/04 06:28 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶
◀ 8/4 18:28

Option Volume

Detail
ℹ
Current (08/04) 49
Calls: 46 (94%)
Puts: 3 (6%)
Prior (08/03) 57
Calls: 45 (79%)
Puts: 12 (21%)
Current vs Prior -14.04%
Calls: +2.22% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,729
Calls: 1,132 (65%)
Puts: 597 (35%)
Prior 7-Day Average 247
Calls: 161 (65%)
Puts: 85 (35%)
Current vs Prior 7-Day Avg -80.16%
Calls: -71.55%
Puts: -96.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $24.4K
Calls: $24.0K (98%)
Puts: $375 (2%)
Prior (08/03) $10.0K
Calls: $8.1K (81%)
Puts: $1.9K (19%)
Current vs Prior +143.21%
Calls: +197.08%
Puts: -80.73%
Prior 7-Day Total $715.1K
Calls: $513.7K (72%)
Puts: $201.4K (28%)
Prior 7-Day Average $102.2K
Calls: $73.4K (72%)
Puts: $28.8K (28%)
Current vs Prior 7-Day Avg -76.11%
Calls: -67.26%
Puts: -98.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.27
Current vs Prior -75.54%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -94.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 856
Calls: 776 (91%)
Puts: 80 (9%)
Prior (08/03) 829
Calls: 780 (94%)
Puts: 49 (6%)
Current vs Prior +3.26%
Prior 7-Day Total 5,403
Calls: 5,293 (98%)
Puts: 110 (2%)
Prior 7-Day Average 771
Calls: 882 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg +10.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.53% | 14.77%
Prior 12.06% | 12.96%
Current vs Prior -12.70% | +14.02%
Prior 7-Day Avg 12.41% | 15.63%
Current vs 7-Day Avg -15.15% | -5.48%
Prior 7-Day Eod 12.06% | 12.96%
Current vs 7-Day Eod -12.70% | +14.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($24.0K) vs puts ($375). Massive premium surge with dollar volume up 143% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (46 calls vs 3 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.008.40$6.7050.7%190.85129
$35.00Aug 211.403.70$2.5590.2%50.64185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.008.40$6.7050.7%190.85129
$40.00Aug 210.350.70$0.5267.3%90.22422
$35.00Aug 211.403.70$2.5590.2%50.64185
$40.00Sep 180.851.50$1.1855.1%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.601.90$1.25104.0%30.3780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1855.7%54.2%2.8%10422
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.46, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.03$2.97$2.031.46$37.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.88, avg 2.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.15$4.15$0.854.88$34.15
$35.00$40.00Aug 21$2.03$2.03$2.970.68$37.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.66, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.6655.7%54.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.53% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.55$1.25$3.80$31.20$38.8010.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.91% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.52$1.25$1.77$33.23$41.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.36, cheapest $2.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.12$2.881.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.51, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.51$3.49
$30.00$35.001:2Aug 21$1.60$3.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.36%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.850.3010.9%2.36%13.22%1--
$40.00Aug 21$0.350.2210.9%0.97%11.83%9422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 566 vol/day, 61 traded recently)

BSY averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $8.20 on 07/24 (now $11.00/$13.70) — try a limit near $11.00. Also watch the $30.00 01-15 call last traded $8.11 on 07/30 (now $7.10/$10.00) — try a limit near $8.11; the $30.00 08-21 call last traded $7.73 on 07/29 (now $5.00/$8.40) — try a limit near $6.70. Most tradeable put: the $35.00 08-21 put last traded $2.75 on 07/27 (now $0.60/$1.90) — try a limit near $1.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.40$3.70$2.55$2.00 07/30$0.30–$3.73$2.00185
$35.00Sep 18$1.95$4.10$3.03$2.80 07/30$0.95–$4.05$2.80--
$35.00Nov 20$3.30$6.10$4.70$4.90 07/29$1.65–$4.70$4.70--
$35.00Jan 15$3.50$7.00$5.25$4.50 07/31$2.55–$5.30$4.50--
$35.00Feb 19$4.40$7.80$6.10$4.62 07/27$2.83–$6.10$4.62--
$35.00Jan 21$7.90$10.90$9.40$9.00 07/28$5.25–$9.40$9.00--
$40.00Aug 21$0.35$0.70$0.52$0.45 07/30$0.18–$0.75$0.45422
$40.00Sep 18$0.85$1.50$1.18$1.50 07/29$0.38–$1.78$1.18--
$40.00Nov 20$1.05$4.00$2.53$1.25 07/10$0.78–$2.75$1.25--
$40.00Jan 15$1.20$4.50$2.85$2.80 07/29$1.18–$3.50$2.80--
$40.00Feb 19$2.30$4.90$3.60$1.70 07/14$1.43–$3.85$2.30--
$40.00Jan 21$5.70$9.00$7.35$6.00 07/30$3.95–$7.45$6.00--
$30.00Aug 21$5.00$8.40$6.70$7.73 07/29$1.95–$7.15$6.70129
$30.00Sep 18$4.70$8.30$6.50$6.31 07/28$2.30–$7.50$6.31--
$30.00Nov 20$6.60$9.40$8.00$3.71 06/29$3.85–$8.60$6.60--
$30.00Jan 15$7.10$10.00$8.55$8.11 07/30$4.68–$9.15$8.1128
$30.00Jan 21$10.30$14.00$12.15$12.21 07/29$7.00–$12.45$12.15--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.23–$0.53$0.33--
$45.00Jan 15$0.70$3.60$2.15$1.82 07/28$0.68–$2.15$1.82--
$45.00Feb 19$0.80$3.90$2.35$2.15 07/29$0.70–$2.35$2.15--
$45.00Jan 21$4.00$7.00$5.50$4.60 07/29$2.93–$5.50$4.60--
$25.00Aug 21$9.70$12.50$11.10$12.19 07/29$5.65–$11.85$11.10--
$25.00Sep 18$9.90$12.80$11.35$11.11 07/28$5.75–$12.30$11.11--
$25.00Jan 15$11.00$13.70$12.35$8.20 07/24$7.50–$13.40$11.0012
$25.00Jan 21$12.80$16.50$14.65$14.70 07/28$9.50–$15.25$14.65--
$22.50Jan 21$14.10$19.00$16.55$12.58 07/15$10.70–$17.20$14.10--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.25$2.80$1.53$0.65 07/30$0.50–$1.53$0.65--
$50.00Jan 21$1.65$5.10$3.38$4.05 07/29$2.50–$3.80$3.38--
$20.00Jan 15$14.70$18.60$16.65$15.38 07/31$11.35–$17.30$15.38--
$20.00Jan 21$16.00$20.80$18.40$15.50 06/04$13.00–$19.25$16.00--
$17.50Jan 21$18.00$22.40$20.20$20.95 07/29$14.50–$21.25$20.20--
$55.00Jan 15$0.00$1.85$0.93$0.55 06/05$0.40–$1.38$0.55--
$65.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$1.23$0.30--
$75.00Jan 15$0.00$1.15$0.57$0.37 06/05$0.38–$1.15$0.37--
$80.00Jan 21$0.00$3.30$1.65$1.34 07/29$0.53–$2.53$1.34--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$1.90$1.25$2.75 07/27$1.25–$5.35$1.2580
$35.00Sep 18$0.80$3.80$2.30$2.60 07/30$1.68–$6.00$2.30--
$35.00Nov 20$2.00$4.90$3.45$3.80 07/30$2.88–$6.35$3.45--
$35.00Jan 15$2.40$5.40$3.90$4.30 07/31$3.55–$7.15$3.90--
$40.00Aug 21$2.90$6.70$4.80$9.40 06/15$3.83–$9.90$4.80--
$40.00Jan 15$5.10$8.00$6.55$8.50 07/27$6.00–$10.90$6.55--
$30.00Aug 21$0.05$1.25$0.65$0.90 07/31$0.60–$2.28$0.65--
$30.00Nov 20$0.30$3.50$1.90$1.50 07/28$1.38–$3.25$1.50--
$30.00Jan 15$0.70$3.80$2.25$4.60 06/23$2.03–$4.30$2.25--
$30.00Jan 21$2.40$6.50$4.45$5.51 06/18$3.50–$5.90$4.45--
$25.00Aug 21$0.00$0.75$0.38$0.37 07/31$0.20–$0.45$0.37--
$25.00Sep 18$0.00$1.15$0.57$0.42 07/31$0.38–$1.50$0.42--
$25.00Nov 20$0.45$2.35$1.40$0.82 07/30$0.80–$1.48$0.82--
$25.00Feb 19$0.30$3.30$1.80$1.95 07/24$1.53–$2.53$1.80--
$25.00Jan 21$1.10$4.30$2.70$3.22 06/18$2.40–$3.60$2.70--
$22.50Aug 21$0.00$1.15$0.57$0.54 06/23$0.23–$1.15$0.54--
$22.50Nov 20$0.00$1.40$0.70$1.00 06/16$0.48–$1.58$0.70--
$22.50Feb 19$0.05$1.85$0.95$1.30 07/24$0.95–$2.00$0.95--
$20.00Aug 21$0.00$1.15$0.57$0.05 07/13$0.03–$1.10$0.05--
$20.00Nov 20$0.00$1.15$0.57$0.60 06/11$0.48–$1.35$0.57--
$20.00Feb 19$0.00$2.00$1.00$0.85 07/24$0.77–$1.70$0.85--
$17.50Jan 15$0.00$1.75$0.88$0.55 06/11$0.50–$1.00$0.55--
$17.50Feb 19$0.00$1.90$0.95$0.65 07/14$0.53–$1.43$0.65--
$15.00Nov 20$0.00$0.95$0.48$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$1.35$0.68$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 3
Put/Call Ratio 0.07
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 12
Put/Call Ratio 0.27
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 1,132
Total Puts 597
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All