Tour v492
BSY
BENTLEY SYS INC B
$36.04 -0.11%
$35.73 (-0.86%)🌙
as of 08/05 06:02 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:02pm)
January 2026
|
▶ (8/6 14:14)
◀ 8/5 18:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 105
Calls: 41 (39%)
Puts: 64 (61%)
Prior (08/04) 49
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior +114.29%
Calls: -10.87% (Calls)
Puts: +2033.33% (Puts)
Prior 7-Day Total 1,715
Calls: 1,118 (65%)
Puts: 597 (35%)
Prior 7-Day Average 245
Calls: 159 (65%)
Puts: 85 (35%)
Current vs Prior 7-Day Avg -57.14%
Calls: -74.33%
Puts: -24.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $23.2K
Calls: $7.3K (32%)
Puts: $15.9K (68%)
Prior (08/04) $24.4K
Calls: $24.0K (98%)
Puts: $375 (2%)
Current vs Prior -4.96%
Calls: -69.46%
Puts: +4128.00%
Prior 7-Day Total $734.4K
Calls: $533.2K (73%)
Puts: $201.2K (27%)
Prior 7-Day Average $104.9K
Calls: $76.2K (73%)
Puts: $28.7K (27%)
Current vs Prior 7-Day Avg -77.89%
Calls: -90.36%
Puts: -44.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.56
Prior (08/04) 0.07
Current vs Prior +2293.50%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +24.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,842
Calls: 4,720 (81%)
Puts: 1,122 (19%)
Prior (08/04) 856
Calls: 776 (91%)
Puts: 80 (9%)
Current vs Prior +582.48%
Prior 7-Day Total 6,208
Calls: 6,018 (97%)
Puts: 190 (3%)
Prior 7-Day Average 886
Calls: 1,003 (97%)
Puts: 31 (3%)
Current vs Prior 7-Day Avg +558.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.54% | 11.93%
Prior 10.53% | 14.77%
Current vs Prior +0.11% | -19.24%
Prior 7-Day Avg 12.12% | 15.22%
Current vs 7-Day Avg -13.01% | -21.63%
Prior 7-Day Eod 10.53% | 14.77%
Current vs 7-Day Eod +0.11% | -19.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.47% | 74.31%
Calls: 70.45% | 44.78%
Puts: 24.48% | 103.85%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +16.49% | +303.86%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +16.49% | +303.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($15.9K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 2294% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.207.80$6.0060.0%--0.83129
$35.00Aug 211.503.70$2.6084.6%160.65185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 68, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.10$0.55200.0%220.23422
$35.00Aug 211.503.70$2.6084.6%160.65185
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.501.90$1.20116.7%170.3679
$30.00Aug 210.101.80$0.95178.9%130.18239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1857.4%52.1%10.2%22443
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.05$2.95$2.051.44$37.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.25$4.75$0.2519.00$34.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.12, avg 0.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.40$3.40$1.602.12$33.40
$35.00$40.00Aug 21$2.05$2.05$2.950.69$37.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.25$0.25$4.750.05$34.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.6057.4%52.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.54% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.60$1.20$3.80$31.20$38.8010.54%
$30.00Aug 21$6.00$0.95$6.95$23.05$36.9519.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.11% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.53$0.95$1.48$28.52$46.48
$40.00$30.00Aug 21$0.55$0.95$1.50$28.50$41.50
$45.00$35.00Aug 21$0.53$1.20$1.73$33.27$46.73
$40.00$35.00Aug 21$0.55$1.20$1.75$33.25$41.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $1.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.35$3.652.70
$35.00$40.00$45.00Aug 21$2.03$2.971.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.51, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.51$4.49
$30.00$35.001:2Aug 21$0.80$4.20
$35.00$40.001:2Aug 21$1.50$3.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.22%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.800.3011.0%2.22%13.21%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 566 vol/day, 61 traded recently)

BSY averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $8.20 on 07/24 (now $11.00/$13.80) — try a limit near $11.00. Also watch the $17.50 01-21 call last traded $20.95 on 07/29 (now $18.00/$23.00) — try a limit near $20.50; the $20.00 01-15 call last traded $15.38 on 07/31 (now $14.50/$19.00) — try a limit near $15.38. Most tradeable put: the $35.00 01-15 put last traded $4.30 on 07/31 (now $3.10/$4.30) — try a limit near $3.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$3.70$2.60$2.00 07/30$0.30–$3.73$2.00185
$35.00Sep 18$0.50$4.10$2.30$2.80 07/30$0.95–$4.05$2.303
$35.00Nov 20$3.30$6.30$4.80$4.90 07/29$1.65–$4.80$4.8012
$35.00Jan 15$4.30$6.50$5.40$4.50 07/31$2.55–$5.40$4.50254
$35.00Feb 19$3.50$8.30$5.90$4.62 07/27$2.83–$6.10$4.6216
$35.00Jan 21$6.50$11.50$9.00$9.00 07/28$5.25–$9.40$9.0011
$40.00Aug 21$0.00$1.10$0.55$0.45 07/30$0.18–$0.75$0.45422
$40.00Sep 18$0.80$1.50$1.15$1.50 07/29$0.38–$1.78$1.1521
$40.00Nov 20$0.05$4.90$2.48$1.25 07/10$0.78–$2.75$1.2513
$40.00Jan 15$1.90$4.40$3.15$2.80 07/29$1.18–$3.50$2.80896
$40.00Feb 19$1.20$6.00$3.60$1.70 07/14$1.43–$3.85$1.701
$40.00Jan 21$5.90$9.50$7.70$6.00 07/30$3.95–$7.70$6.00205
$30.00Aug 21$4.20$7.80$6.00$7.73 07/29$1.95–$7.15$6.00129
$30.00Sep 18$4.60$9.40$7.00$6.31 07/28$2.30–$7.50$6.312
$30.00Nov 20$6.60$9.40$8.00$3.71 06/29$3.85–$8.60$6.609
$30.00Jan 15$7.10$10.00$8.55$8.11 07/30$4.68–$9.15$8.1129
$30.00Jan 21$9.00$14.00$11.50$12.21 07/29$7.00–$12.45$11.5068
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.23–$0.53$0.33430
$45.00Jan 15$0.15$3.30$1.73$1.82 07/28$0.68–$2.15$1.731.2K
$45.00Feb 19$0.55$4.90$2.73$2.15 07/29$0.70–$2.73$2.1513
$45.00Jan 21$3.00$7.00$5.00$4.60 07/29$2.93–$5.50$4.60203
$45.00Nov 20$0.75$1.50$1.13--$1.13–$1.13—$0.757
$25.00Aug 21$9.20$13.20$11.20$12.19 07/29$5.65–$11.85$11.206
$25.00Sep 18$9.00$13.80$11.40$11.11 07/28$5.75–$12.30$11.111
$25.00Jan 15$11.00$13.80$12.40$8.20 07/24$7.50–$13.40$11.0013
$25.00Jan 21$12.50$17.50$15.00$14.70 07/28$9.50–$15.25$14.7014
$22.50Jan 21$14.00$19.00$16.50$12.58 07/15$10.70–$17.20$14.0010
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15133
$50.00Jan 15$0.00$3.90$1.95$0.65 07/30$0.50–$1.95$0.6524
$50.00Jan 21$3.00$4.50$3.75$4.05 07/29$2.50–$3.80$3.75222
$50.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$20.00Jan 15$14.50$19.00$16.75$15.38 07/31$11.35–$17.30$15.385
$20.00Jan 21$16.00$21.00$18.50$15.50 06/04$13.00–$19.25$16.008
$20.00Nov 20$14.40$19.00$16.70--$16.70–$16.70—$14.405
$17.50Jan 21$18.00$23.00$20.50$20.95 07/29$14.50–$21.25$20.503
$55.00Jan 15$0.00$2.35$1.18$0.55 06/05$0.40–$1.38$0.5515
$55.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--11
$55.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$60.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--5
$60.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--26
$60.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--12
$65.00Jan 15$0.00$4.80$2.40$0.30 06/05$0.38–$2.40$0.3024
$70.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$75.00Jan 15$0.00$4.80$2.40$0.37 06/05$0.38–$2.40$0.375
$80.00Jan 21$0.00$5.00$2.50$1.34 07/29$0.53–$2.53$1.3411
$80.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$1.90$1.20$2.75 07/27$1.20–$5.35$1.2079
$35.00Sep 18$0.00$4.00$2.00$2.60 07/30$1.68–$6.00$2.009
$35.00Nov 20$1.90$4.80$3.35$3.80 07/30$2.88–$6.35$3.35494
$35.00Jan 15$3.10$4.30$3.70$4.30 07/31$3.55–$7.15$3.7027
$40.00Aug 21$2.25$6.40$4.33$9.40 06/15$3.83–$9.90$4.334
$40.00Jan 15$5.00$7.70$6.35$8.50 07/27$6.00–$10.90$6.3527
$30.00Aug 21$0.10$1.80$0.95$0.90 07/31$0.60–$2.28$0.90239
$30.00Nov 20$0.10$3.40$1.75$1.50 07/28$1.38–$3.25$1.508
$30.00Jan 15$0.65$3.70$2.18$4.60 06/23$2.03–$4.30$2.1867
$30.00Jan 21$2.00$7.00$4.50$5.51 06/18$3.50–$5.90$4.502
$45.00Jan 15$8.40$12.10$10.25--$10.25–$10.25—$8.401
$45.00Jan 21$10.00$15.00$12.50--$12.50–$12.50—$10.001
$25.00Aug 21$0.00$0.10$0.05$0.37 07/31$0.05–$0.45$0.0549
$25.00Sep 18$0.00$2.35$1.18$0.42 07/31$0.38–$1.50$0.423
$25.00Nov 20$0.00$1.45$0.73$0.82 07/30$0.73–$1.48$0.7311
$25.00Feb 19$0.00$4.80$2.40$1.95 07/24$1.53–$2.53$1.951
$25.00Jan 21$0.00$5.00$2.50$3.22 06/18$2.40–$3.60$2.5010
$25.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--3
$22.50Aug 21$0.00$1.75$0.88$0.54 06/23$0.23–$1.15$0.548
$22.50Nov 20$0.00$4.80$2.40$1.00 06/16$0.48–$2.40$1.005
$22.50Feb 19$0.00$4.80$2.40$1.30 07/24$0.95–$2.40$1.301
$22.50Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Jan 21$13.50$18.50$16.00--$16.00–$16.00—$13.5051
$20.00Aug 21$0.00$2.15$1.08$0.05 07/13$0.03–$1.10$0.054
$20.00Nov 20$0.00$2.95$1.48$0.60 06/11$0.48–$1.48$0.602
$20.00Feb 19$0.00$4.80$2.40$0.85 07/24$0.77–$2.40$0.851
$20.00Jan 15$0.00$4.40$2.20--$2.20–$2.20—--3
$17.50Jan 15$0.00$1.80$0.90$0.55 06/11$0.50–$1.00$0.554
$17.50Feb 19$0.00$1.85$0.93$0.65 07/14$0.53–$1.43$0.652
$17.50Aug 21$0.00$1.60$0.80--$0.80–$0.80—--1
$17.50Jan 21$0.00$2.60$1.30--$1.30–$1.30—--1
$15.00Nov 20$0.00$2.25$1.13$0.39 06/23$0.38–$1.15$0.392
$15.00Feb 19$0.00$1.50$0.75$0.65 06/26$0.48–$1.25$0.651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 64
Put/Call Ratio 1.56
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 3
Put/Call Ratio 0.07
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,118
Total Puts 597
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All