Tour v492
BSY
BENTLEY SYS INC B
$35.30 -2.05%
(8/5 18:02) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:01)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 96
Calls: 88 (92%)
Puts: 8 (8%)
Prior (05/07) 178
Calls: 162 (91%)
Puts: 16 (9%)
Current vs Prior -46.07%
Calls: -45.68% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,714
Calls: 1,311 (48%)
Puts: 1,403 (52%)
Prior 7-Day Average 452
Calls: 187 (48%)
Puts: 200 (52%)
Current vs Prior 7-Day Avg -78.78%
Calls: -53.01%
Puts: -96.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $4.9K
Calls: $4.5K (92%)
Puts: $392 (8%)
Prior (05/07) $14.2K
Calls: $8.8K (62%)
Puts: $5.3K (38%)
Current vs Prior -65.64%
Calls: -49.29%
Puts: -92.65%
Prior 7-Day Total $356.4K
Calls: $251.4K (71%)
Puts: $105.0K (29%)
Prior 7-Day Average $59.4K
Calls: $35.9K (71%)
Puts: $15.0K (29%)
Current vs Prior 7-Day Avg -91.81%
Calls: -87.55%
Puts: -97.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.09
Prior (05/07) 0.10
Current vs Prior -7.95%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -92.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 5,896
Calls: 4,736 (80%)
Puts: 1,160 (20%)
Prior (05/07) 13,006
Calls: 8,549 (66%)
Puts: 4,457 (34%)
Current vs Prior -54.67%
Prior 7-Day Total 44,725
Calls: 34,399 (76%)
Puts: 10,625 (24%)
Prior 7-Day Average 8,945
Calls: 5,733 (76%)
Puts: 1,770 (24%)
Current vs Prior 7-Day Avg -34.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 15.30%
Prior 6.54% | 12.17%
Current vs Prior +61.54% | +25.71%
Prior 7-Day Avg 14.37% | 17.57%
Current vs 7-Day Avg -26.45% | -12.95%
Prior 7-Day Eod 6.54% | 12.17%
Current vs 7-Day Eod +61.54% | +25.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.03% | 81.87%
Calls: 54.76% | 71.43%
Puts: 179.31% | 92.31%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +187.19% | +344.95%
Prior 7-Day Avg 29.53% | 14.75%
Calls: 25.56% | 13.96%
Puts: 33.49% | 15.54%
Current vs 7-Day Avg +296.34% | +455.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.5K) vs puts ($392). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (88 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.906.40$5.1548.5%--0.87129
$35.00Aug 211.352.50$1.9359.6%--0.53185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 88, top 85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.40$0.25120.0%850.13438
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.451.30$0.8896.6%20.19--
$30.00Aug 210.100.75$0.43151.2%10.14241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 25.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1855.4%45.8%20.9%85459
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1876.9%61.3%25.4%3241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.65, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.68$3.32$1.681.98$36.68
$30.00$35.00Aug 21$3.22$1.78$3.220.55$33.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.37$3.63$1.372.65$33.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.81, avg 0.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.22$3.22$1.781.81$33.22
$35.00$40.00Aug 21$1.68$1.68$3.320.51$36.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.37$1.37$3.630.38$33.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4555.4%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4576.9%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.57% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.93$1.80$3.73$31.27$38.7310.57%
$30.00Aug 21$5.15$0.43$5.58$24.42$35.5815.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.78% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.25$0.38$0.63$24.37$40.63
$40.00$30.00Aug 21$0.25$0.43$0.68$29.32$40.68
$45.00$25.00Aug 21$0.38$0.38$0.76$24.24$45.76
$45.00$30.00Aug 21$0.38$0.43$0.81$29.19$45.81
$40.00$30.00Sep 18$0.70$0.88$1.58$28.42$41.58
$40.00$35.00Aug 21$0.25$1.80$2.05$32.95$42.05
$45.00$35.00Aug 21$0.38$1.80$2.18$32.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.79, cheapest $1.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.54$3.462.25
$35.00$40.00$45.00Aug 21$1.81$3.191.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.33, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.51$4.49
$30.00$35.001:2Aug 21$1.29$3.71
$35.00$40.001:2Aug 21$1.43$3.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.33$4.67
$35.00$30.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.1313.3%0.28%13.60%85438
$40.00Sep 18$0.100.2313.3%0.28%13.60%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 566 vol/day, 61 traded recently)

BSY averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $8.20 on 07/24 (now $11.00/$13.80) — try a limit near $11.00. Also watch the $17.50 01-21 call last traded $20.95 on 07/29 (now $18.00/$23.00) — try a limit near $20.50; the $20.00 01-15 call last traded $15.38 on 07/31 (now $14.50/$19.00) — try a limit near $15.38. Most tradeable put: the $35.00 01-15 put last traded $4.30 on 07/31 (now $3.10/$4.30) — try a limit near $3.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$3.70$2.60$2.00 07/30$0.30–$3.73$2.00185
$35.00Sep 18$0.50$4.10$2.30$2.80 07/30$0.95–$4.05$2.303
$35.00Nov 20$3.30$6.30$4.80$4.90 07/29$1.65–$4.80$4.8012
$35.00Jan 15$4.30$6.50$5.40$4.50 07/31$2.55–$5.40$4.50254
$35.00Feb 19$3.50$8.30$5.90$4.62 07/27$2.83–$6.10$4.6216
$35.00Jan 21$6.50$11.50$9.00$9.00 07/28$5.25–$9.40$9.0011
$40.00Aug 21$0.00$1.10$0.55$0.45 07/30$0.18–$0.75$0.45422
$40.00Sep 18$0.80$1.50$1.15$1.50 07/29$0.38–$1.78$1.1521
$40.00Nov 20$0.05$4.90$2.48$1.25 07/10$0.78–$2.75$1.2513
$40.00Jan 15$1.90$4.40$3.15$2.80 07/29$1.18–$3.50$2.80896
$40.00Feb 19$1.20$6.00$3.60$1.70 07/14$1.43–$3.85$1.701
$40.00Jan 21$5.90$9.50$7.70$6.00 07/30$3.95–$7.70$6.00205
$30.00Aug 21$4.20$7.80$6.00$7.73 07/29$1.95–$7.15$6.00129
$30.00Sep 18$4.60$9.40$7.00$6.31 07/28$2.30–$7.50$6.312
$30.00Nov 20$6.60$9.40$8.00$3.71 06/29$3.85–$8.60$6.609
$30.00Jan 15$7.10$10.00$8.55$8.11 07/30$4.68–$9.15$8.1129
$30.00Jan 21$9.00$14.00$11.50$12.21 07/29$7.00–$12.45$11.5068
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.23–$0.53$0.33430
$45.00Jan 15$0.15$3.30$1.73$1.82 07/28$0.68–$2.15$1.731.2K
$45.00Feb 19$0.55$4.90$2.73$2.15 07/29$0.70–$2.73$2.1513
$45.00Jan 21$3.00$7.00$5.00$4.60 07/29$2.93–$5.50$4.60203
$45.00Nov 20$0.75$1.50$1.13--$1.13–$1.13—$0.757
$25.00Aug 21$9.20$13.20$11.20$12.19 07/29$5.65–$11.85$11.206
$25.00Sep 18$9.00$13.80$11.40$11.11 07/28$5.75–$12.30$11.111
$25.00Jan 15$11.00$13.80$12.40$8.20 07/24$7.50–$13.40$11.0013
$25.00Jan 21$12.50$17.50$15.00$14.70 07/28$9.50–$15.25$14.7014
$22.50Jan 21$14.00$19.00$16.50$12.58 07/15$10.70–$17.20$14.0010
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15133
$50.00Jan 15$0.00$3.90$1.95$0.65 07/30$0.50–$1.95$0.6524
$50.00Jan 21$3.00$4.50$3.75$4.05 07/29$2.50–$3.80$3.75222
$50.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$20.00Jan 15$14.50$19.00$16.75$15.38 07/31$11.35–$17.30$15.385
$20.00Jan 21$16.00$21.00$18.50$15.50 06/04$13.00–$19.25$16.008
$20.00Nov 20$14.40$19.00$16.70--$16.70–$16.70—$14.405
$17.50Jan 21$18.00$23.00$20.50$20.95 07/29$14.50–$21.25$20.503
$55.00Jan 15$0.00$2.35$1.18$0.55 06/05$0.40–$1.38$0.5515
$55.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--11
$55.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$60.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--5
$60.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--26
$60.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--12
$65.00Jan 15$0.00$4.80$2.40$0.30 06/05$0.38–$2.40$0.3024
$70.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$75.00Jan 15$0.00$4.80$2.40$0.37 06/05$0.38–$2.40$0.375
$80.00Jan 21$0.00$5.00$2.50$1.34 07/29$0.53–$2.53$1.3411
$80.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$1.90$1.20$2.75 07/27$1.20–$5.35$1.2079
$35.00Sep 18$0.00$4.00$2.00$2.60 07/30$1.68–$6.00$2.009
$35.00Nov 20$1.90$4.80$3.35$3.80 07/30$2.88–$6.35$3.35494
$35.00Jan 15$3.10$4.30$3.70$4.30 07/31$3.55–$7.15$3.7027
$40.00Aug 21$2.25$6.40$4.33$9.40 06/15$3.83–$9.90$4.334
$40.00Jan 15$5.00$7.70$6.35$8.50 07/27$6.00–$10.90$6.3527
$30.00Aug 21$0.10$1.80$0.95$0.90 07/31$0.60–$2.28$0.90239
$30.00Nov 20$0.10$3.40$1.75$1.50 07/28$1.38–$3.25$1.508
$30.00Jan 15$0.65$3.70$2.18$4.60 06/23$2.03–$4.30$2.1867
$30.00Jan 21$2.00$7.00$4.50$5.51 06/18$3.50–$5.90$4.502
$45.00Jan 15$8.40$12.10$10.25--$10.25–$10.25—$8.401
$45.00Jan 21$10.00$15.00$12.50--$12.50–$12.50—$10.001
$25.00Aug 21$0.00$0.10$0.05$0.37 07/31$0.05–$0.45$0.0549
$25.00Sep 18$0.00$2.35$1.18$0.42 07/31$0.38–$1.50$0.423
$25.00Nov 20$0.00$1.45$0.73$0.82 07/30$0.73–$1.48$0.7311
$25.00Feb 19$0.00$4.80$2.40$1.95 07/24$1.53–$2.53$1.951
$25.00Jan 21$0.00$5.00$2.50$3.22 06/18$2.40–$3.60$2.5010
$25.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--3
$22.50Aug 21$0.00$1.75$0.88$0.54 06/23$0.23–$1.15$0.548
$22.50Nov 20$0.00$4.80$2.40$1.00 06/16$0.48–$2.40$1.005
$22.50Feb 19$0.00$4.80$2.40$1.30 07/24$0.95–$2.40$1.301
$22.50Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Jan 21$13.50$18.50$16.00--$16.00–$16.00—$13.5051
$20.00Aug 21$0.00$2.15$1.08$0.05 07/13$0.03–$1.10$0.054
$20.00Nov 20$0.00$2.95$1.48$0.60 06/11$0.48–$1.48$0.602
$20.00Feb 19$0.00$4.80$2.40$0.85 07/24$0.77–$2.40$0.851
$20.00Jan 15$0.00$4.40$2.20--$2.20–$2.20—--3
$17.50Jan 15$0.00$1.80$0.90$0.55 06/11$0.50–$1.00$0.554
$17.50Feb 19$0.00$1.85$0.93$0.65 07/14$0.53–$1.43$0.652
$17.50Aug 21$0.00$1.60$0.80--$0.80–$0.80—--1
$17.50Jan 21$0.00$2.60$1.30--$1.30–$1.30—--1
$15.00Nov 20$0.00$2.25$1.13$0.39 06/23$0.38–$1.15$0.392
$15.00Feb 19$0.00$1.50$0.75$0.65 06/26$0.48–$1.25$0.651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 8
Put/Call Ratio 0.09
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 16
Put/Call Ratio 0.10
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,311
Total Puts 1,403
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All