Tour v487
BSY
BENTLEY SYS INC B
$35.89 +1.27%
(7/31 18:18) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:28)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 57
Calls: 45 (79%)
Puts: 12 (21%)
Prior (07/31) 45
Calls: 12 (27%)
Puts: 33 (73%)
Current vs Prior +26.67%
Calls: +275.00% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 1,703
Calls: 1,107 (65%)
Puts: 596 (35%)
Prior 7-Day Average 243
Calls: 158 (65%)
Puts: 85 (35%)
Current vs Prior 7-Day Avg -76.57%
Calls: -71.54%
Puts: -85.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.0K
Calls: $8.1K (81%)
Puts: $1.9K (19%)
Prior (07/31) $26.9K
Calls: $16.7K (62%)
Puts: $10.2K (38%)
Current vs Prior -62.69%
Calls: -51.48%
Puts: -80.97%
Prior 7-Day Total $714.2K
Calls: $513.2K (72%)
Puts: $201.0K (28%)
Prior 7-Day Average $102.0K
Calls: $73.3K (72%)
Puts: $28.7K (28%)
Current vs Prior 7-Day Avg -90.16%
Calls: -88.97%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.27
Prior (07/31) 2.75
Current vs Prior -90.30%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -79.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 829
Calls: 780 (94%)
Puts: 49 (6%)
Prior (07/31) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +20625.00%
Prior 7-Day Total 4,834
Calls: 4,527 (94%)
Puts: 307 (6%)
Prior 7-Day Average 690
Calls: 754 (93%)
Puts: 61 (7%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.06% | 12.96%
Prior 11.37% | 15.66%
Current vs Prior +6.10% | -17.27%
Prior 7-Day Avg 12.33% | 16.19%
Current vs 7-Day Avg -2.12% | -19.97%
Prior 7-Day Eod 11.37% | 15.66%
Current vs 7-Day Eod +6.10% | -17.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.1K) vs puts ($1.9K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (45 calls vs 12 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.408.40$6.9043.5%10.86130
$35.00Aug 211.903.00$2.4544.9%10.57184
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.65$0.4872.9%20.20420
$30.00Aug 215.408.40$6.9043.5%10.86130
$35.00Aug 211.903.00$2.4544.9%10.57184
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.353.40$1.88162.2%100.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.54, avg 1.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.97$3.03$1.971.54$36.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 8.09, avg 4.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.45$4.45$0.558.09$34.45
$35.00$40.00Aug 21$1.97$1.97$3.030.65$36.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.06% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.45$1.88$4.33$30.67$39.3312.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.58% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.48$1.88$2.36$32.64$42.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.02, cheapest $2.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.48$2.521.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.49$3.51
$30.00$35.001:2Aug 21$2.00$3.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.2011.4%0.84%12.29%2420

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 566 vol/day, 61 traded recently)

BSY averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $7.73 on 07/29 (now $5.40/$8.40) — try a limit near $6.90. Also watch the $35.00 08-21 call last traded $2.00 on 07/30 (now $1.90/$3.00) — try a limit near $2.00; the $40.00 08-21 call last traded $0.45 on 07/30 (now $0.30/$0.65) — try a limit near $0.45. Most tradeable put: the $25.00 08-21 put last traded $0.37 on 07/31 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.90$3.00$2.45$2.00 07/30$0.30–$3.73$2.00184
$35.00Sep 18$1.85$4.10$2.97$2.80 07/30$0.95–$4.05$2.80--
$35.00Nov 20$3.40$4.90$4.15$4.90 07/29$1.65–$4.50$4.15--
$35.00Jan 15$4.70$5.90$5.30$4.50 07/31$2.55–$5.30$4.70--
$35.00Feb 19$4.20$7.50$5.85$4.62 07/27$2.83–$6.00$4.62--
$35.00Jan 21$6.80$11.50$9.15$9.00 07/28$5.25–$9.25$9.00--
$40.00Aug 21$0.30$0.65$0.48$0.45 07/30$0.18–$0.75$0.45420
$40.00Sep 18$0.45$1.50$0.98$1.50 07/29$0.38–$1.78$0.9815
$40.00Nov 20$0.95$3.90$2.42$1.25 07/10$0.78–$2.75$1.25--
$40.00Jan 15$1.70$4.30$3.00$2.80 07/29$1.18–$3.50$2.80--
$40.00Feb 19$2.10$5.00$3.55$1.70 07/14$1.43–$3.85$2.10--
$40.00Jan 21$4.50$9.50$7.00$6.00 07/30$3.95–$7.45$6.00--
$30.00Aug 21$5.40$8.40$6.90$7.73 07/29$1.95–$7.15$6.90130
$30.00Sep 18$5.40$8.30$6.85$6.31 07/28$2.30–$7.50$6.31--
$30.00Nov 20$6.60$9.10$7.85$3.71 06/29$3.85–$8.60$6.60--
$30.00Jan 15$7.90$9.40$8.65$8.11 07/30$4.68–$9.15$8.11--
$30.00Jan 21$9.30$13.70$11.50$12.21 07/29$7.00–$12.45$11.50--
$45.00Aug 21$0.00$0.95$0.48$0.33 06/10$0.23–$0.53$0.33--
$45.00Jan 15$0.10$3.50$1.80$1.82 07/28$0.68–$1.80$1.80--
$45.00Feb 19$0.80$3.70$2.25$2.15 07/29$0.70–$2.35$2.15--
$45.00Jan 21$3.00$7.00$5.00$4.60 07/29$2.93–$5.00$4.60--
$25.00Aug 21$9.70$12.60$11.15$12.19 07/29$5.65–$11.85$11.15--
$25.00Sep 18$9.90$12.70$11.30$11.11 07/28$5.75–$12.30$11.11--
$25.00Jan 15$10.90$13.70$12.30$8.20 07/24$7.50–$13.40$10.90--
$25.00Jan 21$13.20$16.60$14.90$14.70 07/28$9.50–$15.25$14.70--
$22.50Jan 21$14.50$18.30$16.40$12.58 07/15$10.70–$17.20$14.50--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.00$3.00$1.50$0.65 07/30$0.50–$1.50$0.65--
$50.00Jan 21$3.00$4.30$3.65$4.05 07/29$2.50–$3.80$3.65--
$20.00Jan 15$15.60$18.50$17.05$15.38 07/31$11.35–$17.30$15.60--
$20.00Jan 21$16.60$20.50$18.55$15.50 06/04$13.00–$19.25$16.60--
$17.50Jan 21$18.00$23.00$20.50$20.95 07/29$14.50–$21.25$20.50--
$55.00Jan 15$0.00$2.45$1.23$0.55 06/05$0.40–$1.38$0.55--
$65.00Jan 15$0.00$1.35$0.68$0.30 06/05$0.38–$1.23$0.30--
$75.00Jan 15$0.00$0.95$0.48$0.37 06/05$0.38–$1.15$0.37--
$80.00Jan 21$0.00$5.00$2.50$1.34 07/29$0.53–$2.53$1.3431
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$3.40$1.88$2.75 07/27$1.75–$5.35$1.88--
$35.00Sep 18$0.65$2.70$1.68$2.60 07/30$1.68–$6.00$1.68--
$35.00Nov 20$2.25$4.10$3.18$3.80 07/30$2.88–$6.35$3.18--
$35.00Jan 15$3.00$4.50$3.75$4.30 07/31$3.55–$7.15$3.75--
$40.00Aug 21$2.80$6.70$4.75$9.40 06/15$3.83–$9.90$4.75--
$40.00Jan 15$4.90$7.60$6.25$8.50 07/27$6.00–$10.90$6.25--
$30.00Aug 21$0.05$1.15$0.60$0.90 07/31$0.60–$2.28$0.60--
$30.00Nov 20$1.15$1.60$1.38$1.50 07/28$1.38–$3.25$1.38--
$30.00Jan 15$0.55$3.50$2.03$4.60 06/23$2.03–$4.30$2.03--
$30.00Jan 21$2.00$6.70$4.35$5.51 06/18$3.50–$5.90$4.35--
$25.00Aug 21$0.00$0.65$0.33$0.37 07/31$0.20–$0.45$0.3349
$25.00Sep 18$0.00$0.75$0.38$0.42 07/31$0.38–$1.50$0.38--
$25.00Nov 20$0.05$1.55$0.80$0.82 07/30$0.80–$1.48$0.80--
$25.00Feb 19$0.60$3.00$1.80$1.95 07/24$1.53–$2.53$1.80--
$25.00Jan 21$0.85$4.10$2.47$3.22 06/18$2.40–$3.60$2.47--
$22.50Aug 21$0.00$1.20$0.60$0.54 06/23$0.23–$1.15$0.54--
$22.50Nov 20$0.00$0.95$0.48$1.00 06/16$0.48–$1.58$0.48--
$22.50Feb 19$0.00$2.35$1.18$1.30 07/24$1.15–$2.00$1.18--
$20.00Aug 21$0.00$1.15$0.57$0.05 07/13$0.03–$1.10$0.05--
$20.00Nov 20$0.00$0.95$0.48$0.60 06/11$0.48–$1.35$0.48--
$20.00Feb 19$0.00$2.10$1.05$0.85 07/24$0.77–$1.70$0.85--
$17.50Jan 15$0.00$1.80$0.90$0.55 06/11$0.48–$1.00$0.55--
$17.50Feb 19$0.00$1.05$0.53$0.65 07/14$0.53–$1.43$0.53--
$15.00Nov 20$0.00$0.95$0.48$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$0.95$0.48$0.65 06/26$0.48–$1.25$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 12
Put/Call Ratio 0.27
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 33
Put/Call Ratio 2.75
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,107
Total Puts 596
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All