Tour v477
BSY
BENTLEY SYS INC B
$35.44 +0.65%
$36.00 (+1.58%)🌙
as of 07/31 06:17 PM
(7/30 18:26) ◀
|
Friday, July 31, 2026 (6:18pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 45
Calls: 12 (27%)
Puts: 33 (73%)
Prior (07/30) 543
Calls: 33 (6%)
Puts: 510 (94%)
Current vs Prior -91.71%
Calls: -63.64% (Calls)
Puts: -93.53% (Puts)
Prior 7-Day Total 1,724
Calls: 1,117 (65%)
Puts: 607 (35%)
Prior 7-Day Average 246
Calls: 159 (65%)
Puts: 86 (35%)
Current vs Prior 7-Day Avg -81.73%
Calls: -92.48%
Puts: -61.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $26.9K
Calls: $16.7K (62%)
Puts: $10.2K (38%)
Prior (07/30) $192.9K
Calls: $15.6K (8%)
Puts: $177.3K (92%)
Current vs Prior -86.06%
Calls: +6.89%
Puts: -94.23%
Prior 7-Day Total $690.5K
Calls: $497.6K (72%)
Puts: $192.9K (28%)
Prior 7-Day Average $98.6K
Calls: $71.1K (72%)
Puts: $27.6K (28%)
Current vs Prior 7-Day Avg -72.73%
Calls: -76.55%
Puts: -62.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.75
Prior (07/30) 15.45
Current vs Prior -82.21%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +131.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/30) 882
Calls: 881 (100%)
Puts: 1 (0%)
Current vs Prior -99.55%
Prior 7-Day Total 5,357
Calls: 4,788 (89%)
Puts: 569 (11%)
Prior 7-Day Average 765
Calls: 684 (86%)
Puts: 113 (14%)
Current vs Prior 7-Day Avg -99.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.37% | 15.66%
Prior 12.30% | 15.19%
Current vs Prior -7.53% | +3.07%
Prior 7-Day Avg 12.83% | 16.35%
Current vs 7-Day Avg -11.36% | -4.24%
Prior 7-Day Eod 12.30% | 15.19%
Current vs 7-Day Eod -7.53% | +3.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($16.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 2.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.75$0.38197.4%30.08--
$30.00Aug 210.051.50$0.78185.9%30.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.40$4.60$0.4011.50$29.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.40$0.40$4.600.09$29.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.02, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 521 vol/day, 60 traded recently)

BSY averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 01-15 put last traded $7.83 on 06/25 (now $3.80/$4.30) — try a limit near $4.05.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.75$3.30$2.03$0.50 07/24$0.30–$3.73$0.75--
$35.00Nov 20$2.90$5.60$4.25$2.00 07/22$1.65–$4.50$2.90--
$35.00Jan 15$4.20$6.00$5.10$4.10 07/07$2.55–$5.25$4.20--
$35.00Jan 21$6.50$11.00$8.75$6.50 07/01$5.25–$9.25$6.50--
$40.00Aug 21$0.00$1.25$0.63$0.15 07/22$0.18–$0.75$0.15--
$40.00Nov 20$0.95$2.90$1.92$1.25 07/10$0.78–$2.75$1.25--
$40.00Jan 15$1.20$3.30$2.25$1.95 07/08$1.18–$3.50$1.95--
$40.00Feb 19$1.10$4.70$2.90$1.70 07/14$1.43–$3.85$1.70--
$40.00Jan 21$4.50$9.00$6.75$5.72 07/16$3.95–$7.45$5.72--
$30.00Aug 21$3.90$7.20$5.55$4.02 07/16$1.95–$7.15$4.02--
$30.00Sep 18$5.00$7.50$6.25$2.42 07/23$2.30–$7.50$5.00--
$30.00Nov 20$5.30$9.30$7.30$3.71 06/29$3.85–$8.60$5.30--
$30.00Jan 15$6.50$8.90$7.70$5.05 07/24$4.68–$9.15$6.50--
$30.00Jan 21$9.00$13.50$11.25$9.70 07/07$7.00–$12.45$9.70--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.23–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.70–$1.75$0.75--
$45.00Jan 15$0.00$1.90$0.95$0.70 06/29$0.68–$1.75$0.70--
$45.00Feb 19$1.40$2.40$1.90$0.95 07/14$0.70–$2.35$1.40--
$45.00Jan 21$3.00$7.00$5.00$4.00 05/29$2.93–$5.00$4.00--
$25.00Aug 21$8.60$12.10$10.35$7.02 07/21$5.65–$11.85$8.60--
$25.00Sep 18$8.80$12.20$10.50$5.87 07/23$5.75–$12.30$8.80--
$25.00Jan 15$9.70$13.70$11.70$8.20 07/24$7.50–$13.40$9.70--
$25.00Jan 21$12.00$16.50$14.25$10.10 07/23$9.50–$15.25$12.00--
$22.50Jan 21$13.50$17.30$15.40$12.58 07/15$10.70–$17.20$13.50--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.00$2.30$1.15$0.35 07/24$0.50–$1.30$0.35--
$50.00Jan 21$1.50$4.50$3.00$2.40 07/23$2.50–$3.80$2.40--
$20.00Jan 15$14.40$16.90$15.65$12.41 07/09$11.35–$17.30$14.40--
$20.00Jan 21$15.50$20.00$17.75$15.50 06/04$13.00–$19.25$15.50--
$17.50Jan 21$17.50$21.80$19.65$17.80 07/16$14.50–$21.25$17.80--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.25–$1.08$0.30--
$55.00Jan 15$0.00$1.00$0.50$0.55 06/05$0.40–$1.38$0.50--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$1.08$0.33--
$60.00Jan 15$0.00$1.95$0.98$0.78 05/29$0.33–$1.18$0.78--
$65.00Jan 15$0.00$1.90$0.95$0.30 06/05$0.38–$1.23$0.30--
$75.00Jan 15$0.00$2.15$1.08$0.37 06/05$0.38–$1.15$0.37--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$3.50$2.00$4.00 07/13$1.75–$5.35$2.00--
$35.00Nov 20$2.90$3.70$3.30$5.09 07/17$2.88–$6.35$3.30--
$35.00Jan 15$3.80$4.30$4.05$7.83 06/25$3.55–$7.15$4.054
$40.00Aug 21$3.20$7.00$5.10$9.40 06/15$3.83–$9.90$5.10--
$40.00Jan 15$5.60$8.20$6.90$10.80 06/29$6.00–$10.90$6.90--
$30.00Aug 21$0.05$1.50$0.78$1.78 07/23$0.68–$2.28$0.78--
$30.00Nov 20$1.10$2.55$1.83$2.33 07/20$1.60–$3.25$1.83--
$30.00Jan 15$0.95$3.70$2.33$4.60 06/23$2.15–$4.30$2.33--
$30.00Jan 21$2.00$7.00$4.50$5.51 06/18$3.50–$5.90$4.50--
$25.00Aug 21$0.00$0.75$0.38$0.40 07/22$0.20–$0.45$0.38--
$25.00Nov 20$0.05$2.15$1.10$1.38 07/23$0.88–$1.68$1.10--
$25.00Jan 15$0.00$3.00$1.50$1.30 06/01$1.05–$2.70$1.30--
$25.00Feb 19$0.00$3.10$1.55$1.95 07/24$1.53–$2.53$1.55--
$25.00Jan 21$0.50$4.30$2.40$3.22 06/18$2.40–$3.60$2.40--
$22.50Aug 21$0.00$1.00$0.50$0.54 06/23$0.23–$1.15$0.50--
$22.50Nov 20$0.00$1.15$0.57$1.00 06/16$0.57–$1.58$0.57--
$22.50Feb 19$0.00$3.00$1.50$1.30 07/24$1.15–$2.00$1.30--
$20.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$1.10$0.03--
$20.00Nov 20$0.00$2.15$1.08$0.60 06/11$0.55–$1.35$0.60--
$20.00Feb 19$0.00$2.20$1.10$0.85 07/24$0.77–$1.70$0.85--
$17.50Jan 15$0.00$1.70$0.85$0.55 06/11$0.48–$1.00$0.55--
$17.50Feb 19$0.00$2.45$1.23$0.65 07/14$0.53–$1.43$0.65--
$15.00Nov 20$0.00$1.60$0.80$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$1.95$0.98$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 33
Put/Call Ratio 2.75
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 510
Put/Call Ratio 15.45
Net Difference -477

Prior 7-Day Put/Call Summary

Total Calls 1,117
Total Puts 607
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All