Tour v472
BSY
BENTLEY SYS INC B
$35.21 -4.73%
$35.32 (+0.31%)🌙
as of 07/30 06:26 PM
(7/29 18:24) ◀
|
Thursday, July 30, 2026 (6:26pm)
January 2026
|
▶ (7/31 18:18)
◀ 7/30 18:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 543
Calls: 33 (6%)
Puts: 510 (94%)
Prior (07/29) 875
Calls: 873 (100%)
Puts: 2 (0%)
Current vs Prior -37.94%
Calls: -96.22% (Calls)
Puts: +25400.00% (Puts)
Prior 7-Day Total 1,186
Calls: 1,088 (92%)
Puts: 98 (8%)
Prior 7-Day Average 169
Calls: 155 (92%)
Puts: 14 (8%)
Current vs Prior 7-Day Avg +220.49%
Calls: -78.77%
Puts: +3542.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $192.9K
Calls: $15.6K (8%)
Puts: $177.3K (92%)
Prior (07/29) $436.0K
Calls: $435.9K (100%)
Puts: $76 (0%)
Current vs Prior -55.75%
Calls: -96.42%
Puts: +233239.47%
Prior 7-Day Total $499.7K
Calls: $484.1K (97%)
Puts: $15.7K (3%)
Prior 7-Day Average $71.4K
Calls: $69.2K (97%)
Puts: $2.2K (3%)
Current vs Prior 7-Day Avg +170.25%
Calls: -77.45%
Puts: +7817.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 15.45
Prior (07/29) 0.00
Current vs Prior +674490.91%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +2942.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 882
Calls: 881 (100%)
Puts: 1 (0%)
Prior (07/29) 1,278
Calls: 1,224 (96%)
Puts: 54 (4%)
Current vs Prior -30.99%
Prior 7-Day Total 4,484
Calls: 3,916 (87%)
Puts: 568 (13%)
Prior 7-Day Average 640
Calls: 559 (80%)
Puts: 142 (20%)
Current vs Prior 7-Day Avg +37.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.30% | 15.19%
Prior 14.83% | 16.50%
Current vs Prior -17.06% | -7.94%
Prior 7-Day Avg 12.88% | 16.48%
Current vs 7-Day Avg -4.50% | -7.81%
Prior 7-Day Eod 14.83% | 16.50%
Current vs 7-Day Eod -17.06% | -7.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($177.3K) vs calls ($15.6K). Light premium activity with dollar volume down 56% vs prior. Dollar volume significantly above 7-day average (170% higher). Volume explosion - 221% above 7-day average (543 vs avg 169).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.703.10$2.4058.3%70.56186
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.703.10$2.4058.3%70.56186
$40.00Aug 210.001.10$0.55200.0%30.21417
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.85$3.15$1.851.70$36.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.85$1.85$3.150.59$36.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 521 vol/day, 60 traded recently)

BSY averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $4.10 on 07/07 (now $4.50/$5.30) — try a limit near $4.50. Also watch the $35.00 08-21 call last traded $0.50 on 07/24 (now $1.70/$3.10) — try a limit near $1.70; the $50.00 01-15 call last traded $0.35 on 07/24 (now $0.45/$1.55) — try a limit near $0.45. Most tradeable put: the $35.00 11-20 put last traded $5.09 on 07/17 (now $3.20/$3.80) — try a limit near $3.50.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.70$3.10$2.40$0.50 07/24$0.30–$3.73$1.70186
$35.00Nov 20$3.30$4.40$3.85$2.00 07/22$1.65–$4.50$3.30--
$35.00Jan 15$4.50$5.30$4.90$4.10 07/07$2.55–$5.25$4.50254
$35.00Jan 21$6.80$10.50$8.65$6.50 07/01$5.25–$9.25$6.80--
$40.00Aug 21$0.00$1.10$0.55$0.15 07/22$0.18–$0.75$0.15417
$40.00Nov 20$0.75$3.70$2.23$1.25 07/10$0.78–$2.75$1.25--
$40.00Jan 15$1.85$3.70$2.78$1.95 07/08$1.18–$3.50$1.95--
$40.00Feb 19$1.85$4.50$3.18$1.70 07/14$1.43–$3.85$1.85--
$40.00Jan 21$6.00$7.10$6.55$5.72 07/16$3.95–$7.45$6.00--
$30.00Aug 21$4.20$6.60$5.40$4.02 07/16$1.95–$7.15$4.20--
$30.00Sep 18$5.30$7.60$6.45$2.42 07/23$2.30–$7.50$5.30--
$30.00Nov 20$5.90$8.50$7.20$3.71 06/29$3.85–$8.60$5.90--
$30.00Jan 15$6.70$9.30$8.00$5.05 07/24$4.68–$9.15$6.70--
$30.00Jan 21$9.60$12.70$11.15$9.70 07/07$7.00–$12.45$9.70--
$45.00Aug 21$0.00$0.75$0.38$0.33 06/10$0.23–$0.53$0.33--
$45.00Nov 20$0.50$1.50$1.00$1.40 06/02$0.70–$1.75$1.00--
$45.00Jan 15$0.85$1.90$1.38$0.70 06/29$0.68–$1.75$0.85--
$45.00Feb 19$0.55$3.50$2.03$0.95 07/14$0.70–$2.35$0.95--
$45.00Jan 21$3.00$7.00$5.00$4.00 05/29$2.90–$5.00$4.00--
$25.00Aug 21$9.80$11.70$10.75$7.02 07/21$5.65–$11.85$9.80--
$25.00Sep 18$9.90$11.90$10.90$5.87 07/23$5.75–$12.30$9.90--
$25.00Jan 15$10.90$12.80$11.85$8.20 07/24$7.50–$13.40$10.90--
$25.00Jan 21$12.70$16.00$14.35$10.10 07/23$9.50–$15.25$12.70--
$22.50Jan 21$13.50$17.50$15.50$12.58 07/15$10.70–$17.20$13.50--
$50.00Aug 21$0.00$0.75$0.38$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.45$1.55$1.00$0.35 07/24$0.50–$1.30$0.4524
$50.00Jan 21$1.90$4.70$3.30$2.40 07/23$2.50–$3.80$2.40--
$20.00Jan 15$14.10$17.20$15.65$12.41 07/09$11.35–$17.30$14.10--
$20.00Jan 21$15.50$20.00$17.75$15.50 06/04$13.00–$19.25$15.50--
$17.50Jan 21$18.10$21.50$19.80$17.80 07/16$14.50–$21.25$18.10--
$55.00Aug 21$0.00$0.75$0.38$0.30 06/01$0.25–$1.08$0.30--
$55.00Jan 15$0.00$2.65$1.33$0.55 06/05$0.40–$1.38$0.55--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$1.08$0.33--
$60.00Jan 15$0.00$2.35$1.18$0.78 05/29$0.33–$1.18$0.78--
$65.00Jan 15$0.00$2.15$1.08$0.30 06/05$0.38–$1.23$0.30--
$75.00Jan 15$0.00$2.25$1.13$0.37 06/05$0.38–$1.15$0.37--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.90$2.95$1.93$4.00 07/13$1.75–$5.35$1.93--
$35.00Nov 20$3.20$3.80$3.50$5.09 07/17$2.88–$6.35$3.501
$35.00Jan 15$3.80$4.50$4.15$7.83 06/25$3.55–$7.15$4.15--
$40.00Aug 21$3.10$7.10$5.10$9.40 06/15$3.83–$9.90$5.10--
$40.00Jan 15$5.50$8.20$6.85$10.80 06/29$6.00–$10.90$6.85--
$30.00Aug 21$0.05$1.30$0.68$1.78 07/23$0.68–$2.28$0.68--
$30.00Nov 20$0.30$3.60$1.95$2.33 07/20$1.60–$3.25$1.95--
$30.00Jan 15$0.65$3.80$2.23$4.60 06/23$2.15–$4.30$2.23--
$30.00Jan 21$2.20$6.10$4.15$5.51 06/18$3.50–$5.90$4.15--
$25.00Aug 21$0.00$0.70$0.35$0.40 07/22$0.20–$0.48$0.35--
$25.00Nov 20$0.55$1.20$0.88$1.38 07/23$0.88–$1.68$0.88--
$25.00Jan 15$0.30$1.80$1.05$1.30 06/01$1.05–$2.70$1.05--
$25.00Feb 19$0.05$3.30$1.67$1.95 07/24$1.53–$2.53$1.67--
$25.00Jan 21$0.80$4.20$2.50$3.22 06/18$2.40–$3.60$2.50--
$22.50Aug 21$0.00$0.75$0.38$0.54 06/23$0.23–$1.15$0.38--
$22.50Nov 20$0.00$1.95$0.98$1.00 06/16$0.73–$1.58$0.98--
$22.50Feb 19$0.25$3.00$1.63$1.30 07/24$1.15–$2.00$1.30--
$20.00Aug 21$0.00$0.75$0.38$0.05 07/13$0.38–$1.10$0.05--
$20.00Nov 20$0.00$2.05$1.02$0.60 06/11$0.55–$1.35$0.60--
$20.00Feb 19$0.00$2.70$1.35$0.85 07/24$0.77–$1.70$0.85--
$17.50Jan 15$0.00$1.50$0.75$0.55 06/11$0.48–$1.00$0.55--
$17.50Feb 19$0.00$2.50$1.25$0.65 07/14$0.53–$1.43$0.65--
$15.00Nov 20$0.00$1.35$0.68$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$1.75$0.88$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 510
Put/Call Ratio 15.45
Net Difference -477

Prior's Put/Call Breakdown

Total Calls 873
Total Puts 2
Put/Call Ratio 0.00
Net Difference 871

Prior 7-Day Put/Call Summary

Total Calls 1,088
Total Puts 98
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All